![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 99.266 | 99.266 | 99.266 | 99.266 | -0.11% |
Jun. 26, 2024 | 99.375 | 99.375 | 99.375 | 99.375 | 0.07% |
Jun. 25, 2024 | 99.302 | 99.302 | 99.302 | 99.302 | -0.05% |
Jun. 24, 2024 | 99.348 | 99.348 | 99.348 | 99.348 | 0.01% |
Jun. 21, 2024 | 99.335 | 99.335 | 99.335 | 99.335 | -0.02% |
Jun. 20, 2024 | 99.357 | 99.357 | 99.357 | 99.357 | -0.11% |
Jun. 19, 2024 | 99.464 | 99.464 | 99.464 | 99.464 | 0.61% |
Jun. 18, 2024 | 98.857 | 98.857 | 98.857 | 98.857 | 0.94% |
Jun. 14, 2024 | 97.938 | 97.938 | 97.938 | 97.938 | 0.27% |
Jun. 13, 2024 | 97.672 | 97.672 | 97.672 | 97.672 | -0.16% |
Jun. 12, 2024 | 97.833 | 97.833 | 97.833 | 97.833 | 0.11% |
Jun. 11, 2024 | 97.724 | 97.724 | 97.724 | 97.724 | -0.46% |
Jun. 10, 2024 | 98.179 | 98.179 | 98.179 | 98.179 | -0.17% |
Jun. 07, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | 0.26% |
Jun. 06, 2024 | 98.089 | 98.089 | 98.089 | 98.089 | 0.41% |
Jun. 05, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.04% |
Jun. 04, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.02% |
Jun. 03, 2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.42% |
Mei 31, 2024 | 97.222 | 97.222 | 97.222 | 97.222 | -0.10% |
Mei 30, 2024 | 97.322 | 97.322 | 97.322 | 97.322 | -0.38% |
Mei 28, 2024 | 97.695 | 97.695 | 97.695 | 97.695 | -0.26% |
Tertinggi: 99.464 | Terendah: 97.222 | Perbezaan: 2.242 | Purata: 98.347 | Prbhn. %: 1.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan