![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 105.426 | 105.426 | 105.426 | 105.426 | 0.00% |
Feb. 14, 2025 | 105.425 | 105.425 | 105.425 | 105.425 | 0.17% |
Feb. 13, 2025 | 105.247 | 105.247 | 105.247 | 105.247 | 0.13% |
Feb. 12, 2025 | 105.113 | 105.113 | 105.113 | 105.113 | 0.34% |
Feb. 11, 2025 | 104.759 | 104.759 | 104.759 | 104.759 | -0.06% |
Feb. 10, 2025 | 104.818 | 104.818 | 104.818 | 104.818 | -0.12% |
Feb. 07, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 0.18% |
Feb. 06, 2025 | 104.748 | 104.748 | 104.748 | 104.748 | 0.36% |
Feb. 05, 2025 | 104.368 | 104.368 | 104.368 | 104.368 | -0.11% |
Feb. 04, 2025 | 104.481 | 104.481 | 104.481 | 104.481 | 0.31% |
Feb. 03, 2025 | 104.154 | 104.154 | 104.154 | 104.154 | -0.08% |
Jan. 31, 2025 | 104.241 | 104.241 | 104.241 | 104.241 | 0.28% |
Jan. 30, 2025 | 103.947 | 103.947 | 103.947 | 103.947 | -0.08% |
Jan. 29, 2025 | 104.029 | 104.029 | 104.029 | 104.029 | 0.45% |
Jan. 28, 2025 | 103.566 | 103.566 | 103.566 | 103.566 | 0.47% |
Jan. 27, 2025 | 103.079 | 103.079 | 103.079 | 103.079 | -0.15% |
Jan. 24, 2025 | 103.239 | 103.239 | 103.239 | 103.239 | 0.01% |
Jan. 23, 2025 | 103.226 | 103.226 | 103.226 | 103.226 | -0.12% |
Jan. 22, 2025 | 103.355 | 103.355 | 103.355 | 103.355 | 0.10% |
Jan. 21, 2025 | 103.250 | 103.250 | 103.250 | 103.250 | 0.03% |
Jan. 20, 2025 | 103.216 | 103.216 | 103.216 | 103.216 | 0.29% |
Tertinggi: 105.426 | Terendah: 103.079 | Perbezaan: 2.347 | Purata: 104.220 | Prbhn. %: 2.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan