Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.04% |
Apr. 29, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.65% |
Apr. 26, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.06% |
Apr. 25, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.25% |
Apr. 24, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.24% |
Apr. 23, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.20% |
Apr. 22, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.05% |
Apr. 19, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.22% |
Apr. 18, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.35% |
Apr. 17, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.31% |
Apr. 16, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.33% |
Apr. 15, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.42% |
Apr. 12, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.12% |
Apr. 11, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.32% |
Apr. 10, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.01% |
Apr. 09, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.15% |
Apr. 08, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.05% |
Apr. 05, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.18% |
Apr. 04, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.32% |
Apr. 03, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.03% |
Apr. 02, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.01% |
Tertinggi: 5.763 | Terendah: 5.691 | Perbezaan: 0.073 | Purata: 5.732 | Prbhn. %: 0.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan