![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 258.643 | 258.643 | 258.643 | 258.643 | 0.09% |
Jun. 27, 2024 | 258.422 | 258.422 | 258.422 | 258.422 | -0.27% |
Jun. 26, 2024 | 259.117 | 259.117 | 259.117 | 259.117 | -0.04% |
Jun. 25, 2024 | 259.222 | 259.222 | 259.222 | 259.222 | -1.35% |
Jun. 24, 2024 | 262.775 | 262.775 | 262.775 | 262.775 | 0.13% |
Jun. 21, 2024 | 262.431 | 262.431 | 262.431 | 262.431 | -0.32% |
Jun. 20, 2024 | 263.286 | 263.286 | 263.286 | 263.286 | -0.73% |
Jun. 19, 2024 | 265.211 | 265.211 | 265.211 | 265.211 | 0.89% |
Jun. 18, 2024 | 262.883 | 262.883 | 262.883 | 262.883 | 2.16% |
Jun. 14, 2024 | 257.313 | 257.313 | 257.313 | 257.313 | -0.60% |
Jun. 13, 2024 | 258.873 | 258.873 | 258.873 | 258.873 | -0.26% |
Jun. 12, 2024 | 259.557 | 259.557 | 259.557 | 259.557 | 0.83% |
Jun. 11, 2024 | 257.428 | 257.428 | 257.428 | 257.428 | -0.78% |
Jun. 10, 2024 | 259.449 | 259.449 | 259.449 | 259.449 | -0.28% |
Jun. 07, 2024 | 260.166 | 260.166 | 260.166 | 260.166 | -0.52% |
Jun. 06, 2024 | 261.517 | 261.517 | 261.517 | 261.517 | 0.47% |
Jun. 05, 2024 | 260.305 | 260.305 | 260.305 | 260.305 | 0.06% |
Jun. 04, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.20% |
Jun. 03, 2024 | 259.621 | 259.621 | 259.621 | 259.621 | 0.90% |
Mei 31, 2024 | 257.311 | 257.311 | 257.311 | 257.311 | -0.14% |
Mei 30, 2024 | 257.678 | 257.678 | 257.678 | 257.678 | -1.05% |
Tertinggi: 265.211 | Terendah: 257.311 | Perbezaan: 7.900 | Purata: 260.064 | Prbhn. %: -0.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan