![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 325.404 | 325.404 | 325.404 | 325.404 | 0.20% |
Sep. 04, 2024 | 324.759 | 324.759 | 324.759 | 324.759 | -0.99% |
Sep. 03, 2024 | 328.003 | 328.003 | 328.003 | 328.003 | -0.93% |
Sep. 02, 2024 | 331.079 | 331.079 | 331.079 | 331.079 | -0.14% |
Ogos 30, 2024 | 331.549 | 331.549 | 331.549 | 331.549 | -0.49% |
Ogos 29, 2024 | 333.196 | 333.196 | 333.196 | 333.196 | 0.00% |
Ogos 28, 2024 | 333.192 | 333.192 | 333.192 | 333.192 | -0.12% |
Ogos 27, 2024 | 333.602 | 333.602 | 333.602 | 333.602 | 0.01% |
Ogos 26, 2024 | 333.562 | 333.562 | 333.562 | 333.562 | 0.08% |
Ogos 23, 2024 | 333.297 | 333.297 | 333.297 | 333.297 | -0.25% |
Ogos 22, 2024 | 334.134 | 334.134 | 334.134 | 334.134 | 0.07% |
Ogos 21, 2024 | 333.917 | 333.917 | 333.917 | 333.917 | 0.46% |
Ogos 20, 2024 | 332.396 | 332.396 | 332.396 | 332.396 | 0.12% |
Ogos 19, 2024 | 331.982 | 331.982 | 331.982 | 331.982 | 1.47% |
Ogos 16, 2024 | 327.163 | 327.163 | 327.163 | 327.163 | -0.15% |
Ogos 15, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | 1.33% |
Ogos 14, 2024 | 323.349 | 323.349 | 323.349 | 323.349 | 1.38% |
Ogos 13, 2024 | 318.935 | 318.935 | 318.935 | 318.935 | 0.05% |
Ogos 12, 2024 | 318.761 | 318.761 | 318.761 | 318.761 | 0.40% |
Ogos 08, 2024 | 317.486 | 317.486 | 317.486 | 317.486 | -0.23% |
Ogos 07, 2024 | 318.210 | 318.210 | 318.210 | 318.210 | 1.68% |
Ogos 06, 2024 | 312.965 | 312.965 | 312.965 | 312.965 | 0.30% |
Tertinggi: 334.134 | Terendah: 312.965 | Perbezaan: 21.169 | Purata: 327.482 | Prbhn. %: 4.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan