![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 325.535 | 325.535 | 325.535 | 325.535 | 0.20% |
Sep. 04, 2024 | 324.888 | 324.888 | 324.888 | 324.888 | -0.99% |
Sep. 03, 2024 | 328.131 | 328.131 | 328.131 | 328.131 | -0.93% |
Sep. 02, 2024 | 331.207 | 331.207 | 331.207 | 331.207 | -0.14% |
Ogos 30, 2024 | 331.672 | 331.672 | 331.672 | 331.672 | -0.49% |
Ogos 29, 2024 | 333.319 | 333.319 | 333.319 | 333.319 | 0.00% |
Ogos 28, 2024 | 333.313 | 333.313 | 333.313 | 333.313 | -0.12% |
Ogos 27, 2024 | 333.722 | 333.722 | 333.722 | 333.722 | 0.01% |
Ogos 26, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | 0.08% |
Ogos 23, 2024 | 333.411 | 333.411 | 333.411 | 333.411 | -0.25% |
Ogos 22, 2024 | 334.246 | 334.246 | 334.246 | 334.246 | 0.07% |
Ogos 21, 2024 | 334.028 | 334.028 | 334.028 | 334.028 | 0.46% |
Ogos 20, 2024 | 332.504 | 332.504 | 332.504 | 332.504 | 0.13% |
Ogos 19, 2024 | 332.089 | 332.089 | 332.089 | 332.089 | 1.47% |
Ogos 16, 2024 | 327.263 | 327.263 | 327.263 | 327.263 | -0.15% |
Ogos 15, 2024 | 327.759 | 327.759 | 327.759 | 327.759 | 1.33% |
Ogos 14, 2024 | 323.445 | 323.445 | 323.445 | 323.445 | 1.38% |
Ogos 13, 2024 | 319.029 | 319.029 | 319.029 | 319.029 | 0.05% |
Ogos 12, 2024 | 318.853 | 318.853 | 318.853 | 318.853 | 0.40% |
Ogos 08, 2024 | 317.572 | 317.572 | 317.572 | 317.572 | -0.23% |
Ogos 07, 2024 | 318.294 | 318.294 | 318.294 | 318.294 | 1.68% |
Ogos 06, 2024 | 313.047 | 313.047 | 313.047 | 313.047 | 0.30% |
Tertinggi: 334.246 | Terendah: 313.047 | Perbezaan: 21.200 | Purata: 327.591 | Prbhn. %: 4.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan