
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 346.524 | 346.524 | 346.524 | 346.524 | 1.23% |
Mac 13, 2025 | 342.301 | 342.301 | 342.301 | 342.301 | -0.58% |
Mac 12, 2025 | 344.301 | 344.301 | 344.301 | 344.301 | 0.38% |
Mac 11, 2025 | 343.007 | 343.007 | 343.007 | 343.007 | -0.79% |
Mac 10, 2025 | 345.737 | 345.737 | 345.737 | 345.737 | -0.29% |
Mac 07, 2025 | 346.755 | 346.755 | 346.755 | 346.755 | -0.26% |
Mac 06, 2025 | 347.646 | 347.646 | 347.646 | 347.646 | 1.08% |
Mac 05, 2025 | 343.928 | 343.928 | 343.928 | 343.928 | 1.05% |
Mac 04, 2025 | 340.357 | 340.357 | 340.357 | 340.357 | -0.89% |
Mac 03, 2025 | 343.427 | 343.427 | 343.427 | 343.427 | 1.72% |
Feb. 28, 2025 | 337.619 | 337.619 | 337.619 | 337.619 | -1.44% |
Feb. 27, 2025 | 342.536 | 342.536 | 342.536 | 342.536 | -0.71% |
Feb. 26, 2025 | 344.985 | 344.985 | 344.985 | 344.985 | 0.35% |
Feb. 25, 2025 | 343.765 | 343.765 | 343.765 | 343.765 | -0.10% |
Feb. 24, 2025 | 344.101 | 344.101 | 344.101 | 344.101 | -1.46% |
Feb. 21, 2025 | 349.217 | 349.217 | 349.217 | 349.217 | 0.20% |
Feb. 20, 2025 | 348.504 | 348.504 | 348.504 | 348.504 | 0.49% |
Feb. 19, 2025 | 346.819 | 346.819 | 346.819 | 346.819 | -0.70% |
Feb. 18, 2025 | 349.267 | 349.267 | 349.267 | 349.267 | 0.87% |
Feb. 17, 2025 | 346.256 | 346.256 | 346.256 | 346.256 | -0.72% |
Tertinggi: 349.267 | Terendah: 337.619 | Perbezaan: 11.648 | Purata: 344.853 | Prbhn. %: -0.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan