![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 346.339 | 346.339 | 346.339 | 346.339 | -0.72% |
Feb. 14, 2025 | 348.856 | 348.856 | 348.856 | 348.856 | 0.64% |
Feb. 13, 2025 | 346.647 | 346.647 | 346.647 | 346.647 | 0.02% |
Feb. 12, 2025 | 346.578 | 346.578 | 346.578 | 346.578 | 0.68% |
Feb. 11, 2025 | 344.251 | 344.251 | 344.251 | 344.251 | -0.34% |
Feb. 10, 2025 | 345.415 | 345.415 | 345.415 | 345.415 | 0.17% |
Feb. 07, 2025 | 344.831 | 344.831 | 344.831 | 344.831 | 0.27% |
Feb. 06, 2025 | 343.892 | 343.892 | 343.892 | 343.892 | 0.69% |
Feb. 05, 2025 | 341.527 | 341.527 | 341.527 | 341.527 | 0.48% |
Feb. 04, 2025 | 339.886 | 339.886 | 339.886 | 339.886 | 1.54% |
Feb. 03, 2025 | 334.737 | 334.737 | 334.737 | 334.737 | -1.04% |
Jan. 31, 2025 | 338.239 | 338.239 | 338.239 | 338.239 | 0.44% |
Jan. 30, 2025 | 336.757 | 336.757 | 336.757 | 336.757 | 0.25% |
Jan. 29, 2025 | 335.903 | 335.903 | 335.903 | 335.903 | 1.30% |
Jan. 28, 2025 | 331.584 | 331.584 | 331.584 | 331.584 | 0.18% |
Jan. 27, 2025 | 330.989 | 330.989 | 330.989 | 330.989 | -1.01% |
Jan. 24, 2025 | 334.360 | 334.360 | 334.360 | 334.360 | 0.40% |
Jan. 23, 2025 | 333.022 | 333.022 | 333.022 | 333.022 | -1.04% |
Jan. 22, 2025 | 336.512 | 336.512 | 336.512 | 336.512 | 0.14% |
Jan. 21, 2025 | 336.034 | 336.034 | 336.034 | 336.034 | 0.12% |
Jan. 20, 2025 | 335.629 | 335.629 | 335.629 | 335.629 | 0.14% |
Tertinggi: 348.856 | Terendah: 330.989 | Perbezaan: 17.867 | Purata: 339.619 | Prbhn. %: 3.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan