![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2022 | 1.714 | 1.714 | 1.714 | 1.714 | 1.28% |
Nov. 28, 2022 | 1.693 | 1.693 | 1.693 | 1.693 | -2.24% |
Nov. 25, 2022 | 1.732 | 1.732 | 1.732 | 1.732 | 0.39% |
Nov. 24, 2022 | 1.725 | 1.725 | 1.725 | 1.725 | 0.69% |
Nov. 23, 2022 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Nov. 22, 2022 | 1.713 | 1.713 | 1.713 | 1.713 | 0.59% |
Nov. 21, 2022 | 1.703 | 1.703 | 1.703 | 1.703 | -0.15% |
Nov. 18, 2022 | 1.706 | 1.706 | 1.706 | 1.706 | 1.39% |
Nov. 17, 2022 | 1.682 | 1.682 | 1.682 | 1.682 | -0.64% |
Nov. 16, 2022 | 1.693 | 1.693 | 1.693 | 1.693 | -0.96% |
Nov. 15, 2022 | 1.709 | 1.709 | 1.709 | 1.709 | 0.90% |
Nov. 14, 2022 | 1.694 | 1.694 | 1.694 | 1.694 | -2.00% |
Nov. 11, 2022 | 1.729 | 1.729 | 1.729 | 1.729 | 0.59% |
Nov. 10, 2022 | 1.718 | 1.718 | 1.718 | 1.718 | 6.16% |
Nov. 09, 2022 | 1.619 | 1.619 | 1.619 | 1.619 | -0.84% |
Nov. 08, 2022 | 1.632 | 1.632 | 1.632 | 1.632 | 0.74% |
Nov. 07, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 0.24% |
Nov. 04, 2022 | 1.617 | 1.617 | 1.617 | 1.617 | 1.28% |
Nov. 03, 2022 | 1.596 | 1.596 | 1.596 | 1.596 | -0.84% |
Nov. 02, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | -1.85% |
Nov. 01, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | -0.73% |
Okt. 28, 2022 | 1.652 | 1.652 | 1.652 | 1.652 | 1.58% |
Okt. 27, 2022 | 1.626 | 1.626 | 1.626 | 1.626 | 0.06% |
Okt. 26, 2022 | 1.625 | 1.625 | 1.625 | 1.625 | 0.43% |
Okt. 25, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | 3.87% |
Okt. 24, 2022 | 1.558 | 1.558 | 1.558 | 1.558 | 0.25% |
Okt. 21, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | 0.05% |
Okt. 20, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | 0.41% |
Okt. 19, 2022 | 1.547 | 1.547 | 1.547 | 1.547 | -2.87% |
Okt. 18, 2022 | 1.593 | 1.593 | 1.593 | 1.593 | -7.09% |
Tertinggi: 1.732 | Terendah: 1.547 | Perbezaan: 0.184 | Purata: 1.653 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan