![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 01, 2023 | 1.602 | 1.602 | 1.602 | 1.602 | 0.30% |
Feb. 28, 2023 | 1.597 | 1.597 | 1.597 | 1.597 | -0.19% |
Feb. 27, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | -1.12% |
Feb. 23, 2023 | 1.618 | 1.618 | 1.618 | 1.618 | 0.12% |
Feb. 22, 2023 | 1.616 | 1.616 | 1.616 | 1.616 | -0.66% |
Feb. 21, 2023 | 1.627 | 1.627 | 1.627 | 1.627 | -1.45% |
Feb. 20, 2023 | 1.651 | 1.651 | 1.651 | 1.651 | 0.03% |
Feb. 17, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | -0.32% |
Feb. 16, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -0.45% |
Feb. 15, 2023 | 1.663 | 1.663 | 1.663 | 1.663 | -0.34% |
Feb. 14, 2023 | 1.668 | 1.668 | 1.668 | 1.668 | -0.41% |
Feb. 13, 2023 | 1.675 | 1.675 | 1.675 | 1.675 | 0.41% |
Feb. 10, 2023 | 1.668 | 1.668 | 1.668 | 1.668 | -0.11% |
Feb. 09, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | -0.88% |
Feb. 08, 2023 | 1.685 | 1.685 | 1.685 | 1.685 | 0.14% |
Feb. 07, 2023 | 1.683 | 1.683 | 1.683 | 1.683 | -0.87% |
Feb. 03, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | -1.76% |
Feb. 02, 2023 | 1.728 | 1.728 | 1.728 | 1.728 | 2.65% |
Feb. 01, 2023 | 1.683 | 1.683 | 1.683 | 1.683 | 0.67% |
Jan. 31, 2023 | 1.672 | 1.672 | 1.672 | 1.672 | 1.06% |
Jan. 30, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -1.01% |
Jan. 27, 2023 | 1.671 | 1.671 | 1.671 | 1.671 | 1.21% |
Jan. 26, 2023 | 1.651 | 1.651 | 1.651 | 1.651 | 0.60% |
Jan. 25, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | -0.07% |
Jan. 24, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 0.60% |
Jan. 23, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | 0.75% |
Jan. 20, 2023 | 1.621 | 1.621 | 1.621 | 1.621 | 1.07% |
Jan. 19, 2023 | 1.604 | 1.604 | 1.604 | 1.604 | -0.69% |
Jan. 18, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | -0.78% |
Jan. 17, 2023 | 1.627 | 1.627 | 1.627 | 1.627 | 1.61% |
Tertinggi: 1.728 | Terendah: 1.597 | Perbezaan: 0.131 | Purata: 1.649 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan