Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 01, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 0.30% |
Feb. 28, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | -0.19% |
Feb. 27, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | -1.12% |
Feb. 23, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 0.12% |
Feb. 22, 2023 | 1.518 | 1.518 | 1.518 | 1.518 | -0.66% |
Feb. 21, 2023 | 1.528 | 1.528 | 1.528 | 1.528 | -1.44% |
Feb. 20, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Feb. 17, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | -0.32% |
Feb. 16, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | -0.44% |
Feb. 15, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | -0.34% |
Feb. 14, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | -0.41% |
Feb. 13, 2023 | 1.574 | 1.574 | 1.574 | 1.574 | 0.40% |
Feb. 10, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | -0.11% |
Feb. 09, 2023 | 1.569 | 1.569 | 1.569 | 1.569 | -0.87% |
Feb. 08, 2023 | 1.583 | 1.583 | 1.583 | 1.583 | 0.14% |
Feb. 07, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | -0.87% |
Feb. 03, 2023 | 1.595 | 1.595 | 1.595 | 1.595 | -1.76% |
Feb. 02, 2023 | 1.623 | 1.623 | 1.623 | 1.623 | 2.65% |
Feb. 01, 2023 | 1.581 | 1.581 | 1.581 | 1.581 | 0.67% |
Jan. 31, 2023 | 1.571 | 1.571 | 1.571 | 1.571 | 1.07% |
Jan. 30, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | -1.01% |
Jan. 27, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1.21% |
Jan. 26, 2023 | 1.551 | 1.551 | 1.551 | 1.551 | 0.60% |
Jan. 25, 2023 | 1.542 | 1.542 | 1.542 | 1.542 | -0.07% |
Jan. 24, 2023 | 1.543 | 1.543 | 1.543 | 1.543 | 0.59% |
Jan. 23, 2023 | 1.534 | 1.534 | 1.534 | 1.534 | 0.76% |
Jan. 20, 2023 | 1.523 | 1.523 | 1.523 | 1.523 | 1.06% |
Jan. 19, 2023 | 1.507 | 1.507 | 1.507 | 1.507 | -0.68% |
Jan. 18, 2023 | 1.517 | 1.517 | 1.517 | 1.517 | -0.78% |
Jan. 17, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 1.63% |
Tertinggi: 1.623 | Terendah: 1.500 | Perbezaan: 0.123 | Purata: 1.549 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan