Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.02% |
Mei 08, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.67% |
Mei 07, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.17% |
Mei 03, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.50% |
Mei 02, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.31% |
Mei 01, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.63% |
Apr. 30, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.19% |
Apr. 29, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.11% |
Apr. 26, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.71% |
Apr. 25, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.35% |
Apr. 24, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.37% |
Apr. 23, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.67% |
Mei 09, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.02% |
Mei 08, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.67% |
Mei 07, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 1.17% |
Mei 03, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.50% |
Mei 02, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.31% |
Mei 01, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.63% |
Apr. 30, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.19% |
Apr. 29, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.11% |
Apr. 26, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.71% |
Apr. 25, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.35% |
Apr. 24, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.37% |
Apr. 23, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.48% |
Apr. 22, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 2.12% |
Apr. 19, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 1.00% |
Apr. 18, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.05% |
Apr. 17, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.08% |
Apr. 16, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -1.37% |
Apr. 15, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.45% |
Tertinggi: 2.809 | Terendah: 2.664 | Perbezaan: 0.145 | Purata: 2.767 | Prbhn. %: 3.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan