![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.05% |
Feb. 11, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | 0.35% |
Feb. 10, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | 0.41% |
Feb. 09, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.70% |
Feb. 05, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | 0.13% |
Feb. 04, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | 0.63% |
Feb. 03, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.71% |
Feb. 02, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.87% |
Jan. 29, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.50% |
Jan. 28, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.32% |
Jan. 26, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.07% |
Jan. 22, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.52% |
Jan. 21, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.11% |
Jan. 20, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | 0.19% |
Jan. 19, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -3.43% |
Feb. 12, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.05% |
Feb. 11, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | 0.35% |
Feb. 10, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | 0.41% |
Feb. 09, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.70% |
Feb. 05, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | 0.13% |
Feb. 04, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | 0.63% |
Feb. 03, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.71% |
Feb. 02, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.87% |
Jan. 29, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.50% |
Jan. 28, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.32% |
Jan. 26, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.07% |
Jan. 22, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.52% |
Jan. 21, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.11% |
Jan. 20, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | 0.19% |
Jan. 19, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 1.42% |
Tertinggi: 15.375 | Terendah: 14.849 | Perbezaan: 0.527 | Purata: 15.084 | Prbhn. %: 5.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan