![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 22, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Mac 21, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | -0.03% |
Mac 18, 2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.02% |
Mac 17, 2022 | 11.262 | 11.262 | 11.262 | 11.262 | -0.02% |
Mac 16, 2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.00% |
Mac 15, 2022 | 11.264 | 11.264 | 11.264 | 11.264 | 0.00% |
Mac 14, 2022 | 11.264 | 11.264 | 11.264 | 11.264 | -0.19% |
Mac 11, 2022 | 11.285 | 11.285 | 11.285 | 11.285 | 0.01% |
Mac 10, 2022 | 11.284 | 11.284 | 11.284 | 11.284 | 0.00% |
Mac 09, 2022 | 11.284 | 11.284 | 11.284 | 11.284 | -0.05% |
Mac 08, 2022 | 11.289 | 11.289 | 11.289 | 11.289 | -0.14% |
Mac 07, 2022 | 11.305 | 11.305 | 11.305 | 11.305 | -0.19% |
Mac 04, 2022 | 11.327 | 11.327 | 11.327 | 11.327 | 0.04% |
Mac 03, 2022 | 11.322 | 11.322 | 11.322 | 11.322 | -0.08% |
Mac 02, 2022 | 11.331 | 11.331 | 11.331 | 11.331 | -0.01% |
Mac 01, 2022 | 11.331 | 11.331 | 11.331 | 11.331 | 0.05% |
Feb. 28, 2022 | 11.326 | 11.326 | 11.326 | 11.326 | 0.02% |
Feb. 25, 2022 | 11.324 | 11.324 | 11.324 | 11.324 | 0.32% |
Feb. 24, 2022 | 11.287 | 11.287 | 11.287 | 11.287 | -0.31% |
Feb. 23, 2022 | 11.323 | 11.323 | 11.323 | 11.323 | -0.04% |
Feb. 22, 2022 | 11.327 | 11.327 | 11.327 | 11.327 | -0.07% |
Feb. 21, 2022 | 11.335 | 11.335 | 11.335 | 11.335 | -0.15% |
Feb. 18, 2022 | 11.352 | 11.352 | 11.352 | 11.352 | -0.08% |
Feb. 17, 2022 | 11.362 | 11.362 | 11.362 | 11.362 | -0.01% |
Feb. 16, 2022 | 11.363 | 11.363 | 11.363 | 11.363 | -0.01% |
Feb. 15, 2022 | 11.365 | 11.365 | 11.365 | 11.365 | 0.10% |
Feb. 14, 2022 | 11.353 | 11.353 | 11.353 | 11.353 | -0.17% |
Feb. 11, 2022 | 11.372 | 11.372 | 11.372 | 11.372 | -0.14% |
Feb. 10, 2022 | 11.388 | 11.388 | 11.388 | 11.388 | -0.08% |
Feb. 09, 2022 | 11.397 | 11.397 | 11.397 | 11.397 | 1.22% |
Tertinggi: 11.397 | Terendah: 11.260 | Perbezaan: 0.137 | Purata: 11.316 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan