Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 216.122 | 216.122 | 216.122 | 216.122 | 2.44% |
Nov. 30, 2023 | 210.976 | 210.976 | 210.976 | 210.976 | 2.86% |
Okt. 31, 2023 | 205.108 | 205.108 | 205.108 | 205.108 | -1.08% |
Sep. 30, 2023 | 207.353 | 207.353 | 207.353 | 207.353 | -0.95% |
Ogos 31, 2023 | 209.341 | 209.341 | 209.341 | 209.341 | -0.44% |
Jul. 31, 2023 | 210.272 | 210.272 | 210.272 | 210.272 | 1.07% |
Jun. 30, 2023 | 208.046 | 208.046 | 208.046 | 208.046 | 0.97% |
Mei 31, 2023 | 206.043 | 206.043 | 206.043 | 206.043 | -0.15% |
Apr. 30, 2023 | 206.347 | 206.347 | 206.347 | 206.347 | 0.37% |
Mac 31, 2023 | 205.585 | 205.585 | 205.585 | 205.585 | 0.29% |
Feb. 28, 2023 | 204.982 | 204.982 | 204.982 | 204.982 | -0.59% |
Jan. 31, 2023 | 206.207 | 206.207 | 206.207 | 206.207 | 2.85% |
Dis. 31, 2022 | 200.490 | 200.490 | 200.490 | 200.490 | -2.92% |
Nov. 30, 2022 | 206.521 | 206.521 | 206.521 | 206.521 | 3.03% |
Okt. 31, 2022 | 200.446 | 200.446 | 200.446 | 200.446 | 2.46% |
Sep. 30, 2022 | 195.626 | 195.626 | 195.626 | 195.626 | -4.24% |
Ogos 31, 2022 | 204.289 | 204.289 | 204.289 | 204.289 | -1.74% |
Jul. 31, 2022 | 207.910 | 207.910 | 207.910 | 207.910 | 3.91% |
Jun. 30, 2022 | 200.094 | 200.094 | 200.094 | 200.094 | -3.64% |
Mei 31, 2022 | 207.647 | 207.647 | 207.647 | 207.647 | 0.07% |
Apr. 30, 2022 | 207.512 | 207.512 | 207.512 | 207.512 | -2.21% |
Mac 31, 2022 | 212.205 | 212.205 | 212.205 | 212.205 | 1.04% |
Feb. 28, 2022 | 210.030 | 210.030 | 210.030 | 210.030 | -1.37% |
Jan. 31, 2022 | 212.956 | 212.956 | 212.956 | 212.956 | -0.90% |
Dis. 31, 2021 | 214.882 | 214.882 | 214.882 | 214.882 | 2.32% |
Nov. 30, 2021 | 210.019 | 210.019 | 210.019 | 210.019 | 0.12% |
Okt. 31, 2021 | 209.762 | 209.762 | 209.762 | 209.762 | 1.20% |
Sep. 30, 2021 | 207.283 | 207.283 | 207.283 | 207.283 | -0.32% |
Ogos 31, 2021 | 207.938 | 207.938 | 207.938 | 207.938 | 1.31% |
Jul. 31, 2021 | 205.254 | 205.254 | 205.254 | 205.254 | -5.03% |
Tertinggi: 216.122 | Terendah: 195.626 | Perbezaan: 20.496 | Purata: 207.242 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan