Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 302.029 | 302.029 | 302.029 | 302.029 | 2.49% |
Nov. 30, 2023 | 294.697 | 294.697 | 294.697 | 294.697 | 3.98% |
Okt. 31, 2023 | 283.407 | 283.407 | 283.407 | 283.407 | -2.12% |
Sep. 30, 2023 | 289.538 | 289.538 | 289.538 | 289.538 | -1.14% |
Ogos 31, 2023 | 292.872 | 292.872 | 292.872 | 292.872 | -1.39% |
Jul. 31, 2023 | 297.007 | 297.007 | 297.007 | 297.007 | 1.94% |
Jun. 30, 2023 | 291.343 | 291.343 | 291.343 | 291.343 | 2.18% |
Mei 31, 2023 | 285.134 | 285.134 | 285.134 | 285.134 | -0.36% |
Apr. 30, 2023 | 286.166 | 286.166 | 286.166 | 286.166 | 0.50% |
Mac 31, 2023 | 284.738 | 284.738 | 284.738 | 284.738 | 0.10% |
Feb. 28, 2023 | 284.461 | 284.461 | 284.461 | 284.461 | -0.68% |
Jan. 31, 2023 | 286.406 | 286.406 | 286.406 | 286.406 | 4.14% |
Dis. 31, 2022 | 275.030 | 275.030 | 275.030 | 275.030 | -3.49% |
Nov. 30, 2022 | 284.980 | 284.980 | 284.980 | 284.980 | 3.96% |
Okt. 31, 2022 | 274.137 | 274.137 | 274.137 | 274.137 | 3.45% |
Sep. 30, 2022 | 265.006 | 265.006 | 265.006 | 265.006 | -5.63% |
Ogos 31, 2022 | 280.815 | 280.815 | 280.815 | 280.815 | -1.69% |
Jul. 31, 2022 | 285.629 | 285.629 | 285.629 | 285.629 | 5.58% |
Jun. 30, 2022 | 270.537 | 270.537 | 270.537 | 270.537 | -5.78% |
Mei 31, 2022 | 287.131 | 287.131 | 287.131 | 287.131 | 0.41% |
Apr. 30, 2022 | 285.951 | 285.951 | 285.951 | 285.951 | -3.34% |
Mac 31, 2022 | 295.826 | 295.826 | 295.826 | 295.826 | 2.20% |
Feb. 28, 2022 | 289.451 | 289.451 | 289.451 | 289.451 | -1.65% |
Jan. 31, 2022 | 294.315 | 294.315 | 294.315 | 294.315 | -1.48% |
Dis. 31, 2021 | 298.743 | 298.743 | 298.743 | 298.743 | 3.47% |
Nov. 30, 2021 | 288.723 | 288.723 | 288.723 | 288.723 | -0.39% |
Okt. 31, 2021 | 289.848 | 289.848 | 289.848 | 289.848 | 2.44% |
Sep. 30, 2021 | 282.932 | 282.932 | 282.932 | 282.932 | -0.51% |
Ogos 31, 2021 | 284.383 | 284.383 | 284.383 | 284.383 | 2.41% |
Jul. 31, 2021 | 277.684 | 277.684 | 277.684 | 277.684 | -8.06% |
Tertinggi: 302.029 | Terendah: 265.006 | Perbezaan: 37.023 | Purata: 286.297 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan