Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 241.373 | 241.373 | 241.373 | 241.373 | 2.46% |
Nov. 30, 2023 | 235.570 | 235.570 | 235.570 | 235.570 | 3.42% |
Okt. 31, 2023 | 227.774 | 227.774 | 227.774 | 227.774 | -1.60% |
Sep. 30, 2023 | 231.479 | 231.479 | 231.479 | 231.479 | -1.04% |
Ogos 31, 2023 | 233.921 | 233.921 | 233.921 | 233.921 | -0.92% |
Jul. 31, 2023 | 236.086 | 236.086 | 236.086 | 236.086 | 1.51% |
Jun. 30, 2023 | 232.582 | 232.582 | 232.582 | 232.582 | 1.57% |
Mei 31, 2023 | 228.976 | 228.976 | 228.976 | 228.976 | -0.25% |
Apr. 30, 2023 | 229.559 | 229.559 | 229.559 | 229.559 | 0.44% |
Mac 31, 2023 | 228.562 | 228.562 | 228.562 | 228.562 | 0.20% |
Feb. 28, 2023 | 228.116 | 228.116 | 228.116 | 228.116 | -0.64% |
Jan. 31, 2023 | 229.577 | 229.577 | 229.577 | 229.577 | 3.49% |
Dis. 31, 2022 | 221.827 | 221.827 | 221.827 | 221.827 | -3.21% |
Nov. 30, 2022 | 229.174 | 229.174 | 229.174 | 229.174 | 3.49% |
Okt. 31, 2022 | 221.439 | 221.439 | 221.439 | 221.439 | 2.95% |
Sep. 30, 2022 | 215.084 | 215.084 | 215.084 | 215.084 | -4.94% |
Ogos 31, 2022 | 226.249 | 226.249 | 226.249 | 226.249 | -1.71% |
Jul. 31, 2022 | 230.193 | 230.193 | 230.193 | 230.193 | 4.74% |
Jun. 30, 2022 | 219.771 | 219.771 | 219.771 | 219.771 | -4.71% |
Mei 31, 2022 | 230.630 | 230.630 | 230.630 | 230.630 | 0.24% |
Apr. 30, 2022 | 230.081 | 230.081 | 230.081 | 230.081 | -2.77% |
Mac 31, 2022 | 236.647 | 236.647 | 236.647 | 236.647 | 1.62% |
Feb. 28, 2022 | 232.877 | 232.877 | 232.877 | 232.877 | -1.51% |
Jan. 31, 2022 | 236.455 | 236.455 | 236.455 | 236.455 | -1.19% |
Dis. 31, 2021 | 239.301 | 239.301 | 239.301 | 239.301 | 2.89% |
Nov. 30, 2021 | 232.573 | 232.573 | 232.573 | 232.573 | -0.13% |
Okt. 31, 2021 | 232.882 | 232.882 | 232.882 | 232.882 | 1.82% |
Sep. 30, 2021 | 228.719 | 228.719 | 228.719 | 228.719 | -0.42% |
Ogos 31, 2021 | 229.684 | 229.684 | 229.684 | 229.684 | 1.86% |
Jul. 31, 2021 | 225.490 | 225.490 | 225.490 | 225.490 | -6.58% |
Tertinggi: 241.373 | Terendah: 215.084 | Perbezaan: 26.290 | Purata: 230.088 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan