Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 188.842 | 188.842 | 188.842 | 188.842 | 2.46% |
Nov. 30, 2023 | 184.301 | 184.301 | 184.301 | 184.301 | 3.30% |
Okt. 31, 2023 | 178.421 | 178.421 | 178.421 | 178.421 | -1.44% |
Sep. 30, 2023 | 181.036 | 181.036 | 181.036 | 181.036 | -1.04% |
Ogos 31, 2023 | 182.930 | 182.930 | 182.930 | 182.930 | -0.80% |
Jul. 31, 2023 | 184.401 | 184.401 | 184.401 | 184.401 | 1.41% |
Jun. 30, 2023 | 181.841 | 181.841 | 181.841 | 181.841 | 1.42% |
Mei 31, 2023 | 179.291 | 179.291 | 179.291 | 179.291 | -0.22% |
Apr. 30, 2023 | 179.690 | 179.690 | 179.690 | 179.690 | 0.42% |
Mac 31, 2023 | 178.936 | 178.936 | 178.936 | 178.936 | 0.24% |
Feb. 28, 2023 | 178.503 | 178.503 | 178.503 | 178.503 | -0.64% |
Jan. 31, 2023 | 179.656 | 179.656 | 179.656 | 179.656 | 3.33% |
Dis. 31, 2022 | 173.863 | 173.863 | 173.863 | 173.863 | -3.13% |
Nov. 30, 2022 | 179.474 | 179.474 | 179.474 | 179.474 | 3.38% |
Okt. 31, 2022 | 173.614 | 173.614 | 173.614 | 173.614 | 2.84% |
Sep. 30, 2022 | 168.824 | 168.824 | 168.824 | 168.824 | -4.80% |
Ogos 31, 2022 | 177.331 | 177.331 | 177.331 | 177.331 | -1.78% |
Jul. 31, 2022 | 180.545 | 180.545 | 180.545 | 180.545 | 4.55% |
Jun. 30, 2022 | 172.695 | 172.695 | 172.695 | 172.695 | -4.44% |
Mei 31, 2022 | 180.723 | 180.723 | 180.723 | 180.723 | 0.17% |
Apr. 30, 2022 | 180.409 | 180.409 | 180.409 | 180.409 | -2.66% |
Mac 31, 2022 | 185.347 | 185.347 | 185.347 | 185.347 | 1.44% |
Feb. 28, 2022 | 182.722 | 182.722 | 182.722 | 182.722 | -1.51% |
Jan. 31, 2022 | 185.516 | 185.516 | 185.516 | 185.516 | -1.13% |
Dis. 31, 2021 | 187.635 | 187.635 | 187.635 | 187.635 | 2.71% |
Nov. 30, 2021 | 182.689 | 182.689 | 182.689 | 182.689 | -0.07% |
Okt. 31, 2021 | 182.816 | 182.816 | 182.816 | 182.816 | 1.65% |
Sep. 30, 2021 | 179.850 | 179.850 | 179.850 | 179.850 | -0.41% |
Ogos 31, 2021 | 180.588 | 180.588 | 180.588 | 180.588 | 1.70% |
Jul. 31, 2021 | 177.563 | 177.563 | 177.563 | 177.563 | -5.97% |
Tertinggi: 188.842 | Terendah: 168.824 | Perbezaan: 20.019 | Purata: 180.335 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan