Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 181.126 | 181.126 | 181.126 | 181.126 | 2.46% |
Nov. 30, 2023 | 176.771 | 176.771 | 176.771 | 176.771 | 3.30% |
Okt. 31, 2023 | 171.131 | 171.131 | 171.131 | 171.131 | -1.44% |
Sep. 30, 2023 | 173.639 | 173.639 | 173.639 | 173.639 | -1.04% |
Ogos 31, 2023 | 175.456 | 175.456 | 175.456 | 175.456 | -0.80% |
Jul. 31, 2023 | 176.866 | 176.866 | 176.866 | 176.866 | 1.41% |
Jun. 30, 2023 | 174.411 | 174.411 | 174.411 | 174.411 | 1.42% |
Mei 31, 2023 | 171.966 | 171.966 | 171.966 | 171.966 | -0.22% |
Apr. 30, 2023 | 172.349 | 172.349 | 172.349 | 172.349 | 0.42% |
Mac 31, 2023 | 171.625 | 171.625 | 171.625 | 171.625 | 0.24% |
Feb. 28, 2023 | 171.209 | 171.209 | 171.209 | 171.209 | -0.64% |
Jan. 31, 2023 | 172.315 | 172.315 | 172.315 | 172.315 | 3.33% |
Dis. 31, 2022 | 166.759 | 166.759 | 166.759 | 166.759 | -3.13% |
Nov. 30, 2022 | 172.142 | 172.142 | 172.142 | 172.142 | 3.38% |
Okt. 31, 2022 | 166.521 | 166.521 | 166.521 | 166.521 | 2.84% |
Sep. 30, 2022 | 161.926 | 161.926 | 161.926 | 161.926 | -4.80% |
Ogos 31, 2022 | 170.086 | 170.086 | 170.086 | 170.086 | -1.78% |
Jul. 31, 2022 | 173.168 | 173.168 | 173.168 | 173.168 | 4.55% |
Jun. 30, 2022 | 165.639 | 165.639 | 165.639 | 165.639 | -4.44% |
Mei 31, 2022 | 173.339 | 173.339 | 173.339 | 173.339 | 0.17% |
Apr. 30, 2022 | 173.038 | 173.038 | 173.038 | 173.038 | -2.66% |
Mac 31, 2022 | 177.774 | 177.774 | 177.774 | 177.774 | 1.44% |
Feb. 28, 2022 | 175.257 | 175.257 | 175.257 | 175.257 | -1.51% |
Jan. 31, 2022 | 177.936 | 177.936 | 177.936 | 177.936 | -1.13% |
Dis. 31, 2021 | 179.969 | 179.969 | 179.969 | 179.969 | 2.71% |
Nov. 30, 2021 | 175.225 | 175.225 | 175.225 | 175.225 | -0.07% |
Okt. 31, 2021 | 175.347 | 175.347 | 175.347 | 175.347 | 1.65% |
Sep. 30, 2021 | 172.501 | 172.501 | 172.501 | 172.501 | -0.42% |
Ogos 31, 2021 | 173.229 | 173.229 | 173.229 | 173.229 | 1.70% |
Jul. 31, 2021 | 170.327 | 170.327 | 170.327 | 170.327 | -5.96% |
Tertinggi: 181.126 | Terendah: 161.926 | Perbezaan: 19.201 | Purata: 172.968 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan