Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 186.372 | 186.372 | 186.372 | 186.372 | 2.49% |
Nov. 30, 2023 | 181.847 | 181.847 | 181.847 | 181.847 | 3.60% |
Okt. 31, 2023 | 175.521 | 175.521 | 175.521 | 175.521 | -1.65% |
Sep. 30, 2023 | 178.466 | 178.466 | 178.466 | 178.466 | -1.11% |
Ogos 31, 2023 | 180.474 | 180.474 | 180.474 | 180.474 | -1.03% |
Jul. 31, 2023 | 182.357 | 182.357 | 182.357 | 182.357 | 1.65% |
Jun. 30, 2023 | 179.405 | 179.405 | 179.405 | 179.405 | 1.72% |
Mei 31, 2023 | 176.371 | 176.371 | 176.371 | 176.371 | -0.26% |
Apr. 30, 2023 | 176.840 | 176.840 | 176.840 | 176.840 | 0.46% |
Mac 31, 2023 | 176.032 | 176.032 | 176.032 | 176.032 | 0.24% |
Feb. 28, 2023 | 175.614 | 175.614 | 175.614 | 175.614 | -0.70% |
Jan. 31, 2023 | 176.844 | 176.844 | 176.844 | 176.844 | 3.65% |
Dis. 31, 2022 | 170.616 | 170.616 | 170.616 | 170.616 | -3.25% |
Nov. 30, 2022 | 176.355 | 176.355 | 176.355 | 176.355 | 3.60% |
Okt. 31, 2022 | 170.222 | 170.222 | 170.222 | 170.222 | 3.09% |
Sep. 30, 2022 | 165.113 | 165.113 | 165.113 | 165.113 | -5.22% |
Ogos 31, 2022 | 174.201 | 174.201 | 174.201 | 174.201 | -1.88% |
Jul. 31, 2022 | 177.548 | 177.548 | 177.548 | 177.548 | 4.99% |
Jun. 30, 2022 | 169.114 | 169.114 | 169.114 | 169.114 | -4.98% |
Mei 31, 2022 | 177.976 | 177.976 | 177.976 | 177.976 | 0.22% |
Apr. 30, 2022 | 177.589 | 177.589 | 177.589 | 177.589 | -3.01% |
Mac 31, 2022 | 183.093 | 183.093 | 183.093 | 183.093 | 1.65% |
Feb. 28, 2022 | 180.113 | 180.113 | 180.113 | 180.113 | -1.63% |
Jan. 31, 2022 | 183.098 | 183.098 | 183.098 | 183.098 | -1.30% |
Dis. 31, 2021 | 185.515 | 185.515 | 185.515 | 185.515 | 2.65% |
Nov. 30, 2021 | 180.722 | 180.722 | 180.722 | 180.722 | -0.07% |
Okt. 31, 2021 | 180.849 | 180.849 | 180.849 | 180.849 | 1.63% |
Sep. 30, 2021 | 177.949 | 177.949 | 177.949 | 177.949 | -0.42% |
Ogos 31, 2021 | 178.704 | 178.704 | 178.704 | 178.704 | 1.68% |
Jul. 31, 2021 | 175.752 | 175.752 | 175.752 | 175.752 | -5.70% |
Tertinggi: 186.372 | Terendah: 165.113 | Perbezaan: 21.259 | Purata: 177.689 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan