Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 232.685 | 232.685 | 232.685 | 232.685 | 2.54% |
Nov. 30, 2023 | 226.926 | 226.926 | 226.926 | 226.926 | 4.47% |
Okt. 31, 2023 | 217.209 | 217.209 | 217.209 | 217.209 | -2.37% |
Sep. 30, 2023 | 222.491 | 222.491 | 222.491 | 222.491 | -1.28% |
Ogos 31, 2023 | 225.386 | 225.386 | 225.386 | 225.386 | -1.74% |
Jul. 31, 2023 | 229.382 | 229.382 | 229.382 | 229.382 | 2.32% |
Jun. 30, 2023 | 224.178 | 224.178 | 224.178 | 224.178 | 2.62% |
Mei 31, 2023 | 218.454 | 218.454 | 218.454 | 218.454 | -0.41% |
Apr. 30, 2023 | 219.363 | 219.363 | 219.363 | 219.363 | 0.56% |
Mac 31, 2023 | 218.138 | 218.138 | 218.138 | 218.138 | 0.13% |
Feb. 28, 2023 | 217.845 | 217.845 | 217.845 | 217.845 | -0.79% |
Jan. 31, 2023 | 219.582 | 219.582 | 219.582 | 219.582 | 4.61% |
Dis. 31, 2022 | 209.904 | 209.904 | 209.904 | 209.904 | -3.67% |
Nov. 30, 2022 | 217.894 | 217.894 | 217.894 | 217.894 | 4.29% |
Okt. 31, 2022 | 208.927 | 208.927 | 208.927 | 208.927 | 3.84% |
Sep. 30, 2022 | 201.196 | 201.196 | 201.196 | 201.196 | -6.33% |
Ogos 31, 2022 | 214.796 | 214.796 | 214.796 | 214.796 | -1.96% |
Jul. 31, 2022 | 219.095 | 219.095 | 219.095 | 219.095 | 6.27% |
Jun. 30, 2022 | 206.177 | 206.177 | 206.177 | 206.177 | -6.59% |
Mei 31, 2022 | 220.718 | 220.718 | 220.718 | 220.718 | 0.44% |
Apr. 30, 2022 | 219.760 | 219.760 | 219.760 | 219.760 | -3.91% |
Mac 31, 2022 | 228.704 | 228.704 | 228.704 | 228.704 | 2.46% |
Feb. 28, 2022 | 223.224 | 223.224 | 223.224 | 223.224 | -1.89% |
Jan. 31, 2022 | 227.532 | 227.532 | 227.532 | 227.532 | -1.77% |
Dis. 31, 2021 | 231.629 | 231.629 | 231.629 | 231.629 | 3.70% |
Nov. 30, 2021 | 223.372 | 223.372 | 223.372 | 223.372 | -0.58% |
Okt. 31, 2021 | 224.681 | 224.681 | 224.681 | 224.681 | 2.84% |
Sep. 30, 2021 | 218.478 | 218.478 | 218.478 | 218.478 | -0.68% |
Ogos 31, 2021 | 219.968 | 219.968 | 219.968 | 219.968 | 2.74% |
Jul. 31, 2021 | 214.108 | 214.108 | 214.108 | 214.108 | -7.98% |
Tertinggi: 232.685 | Terendah: 201.196 | Perbezaan: 31.489 | Purata: 220.060 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan