Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 20, 2021 | 9.449 | 9.449 | 9.449 | 9.449 | 0.03% |
Jul. 19, 2021 | 9.445 | 9.445 | 9.445 | 9.445 | 0.01% |
Jul. 16, 2021 | 9.444 | 9.444 | 9.444 | 9.444 | 0.01% |
Jul. 15, 2021 | 9.443 | 9.443 | 9.443 | 9.443 | 0.01% |
Jul. 14, 2021 | 9.442 | 9.442 | 9.442 | 9.442 | 0.02% |
Jul. 13, 2021 | 9.440 | 9.440 | 9.440 | 9.440 | -0.34% |
Jul. 12, 2021 | 9.472 | 9.472 | 9.472 | 9.472 | 0.18% |
Jul. 09, 2021 | 9.456 | 9.456 | 9.456 | 9.456 | 0.01% |
Jul. 08, 2021 | 9.454 | 9.454 | 9.454 | 9.454 | 0.04% |
Jul. 07, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 0.19% |
Jul. 06, 2021 | 9.433 | 9.433 | 9.433 | 9.433 | 0.09% |
Jul. 05, 2021 | 9.424 | 9.424 | 9.424 | 9.424 | -0.17% |
Jul. 02, 2021 | 9.441 | 9.441 | 9.441 | 9.441 | -0.15% |
Jul. 01, 2021 | 9.455 | 9.455 | 9.455 | 9.455 | -0.34% |
Jun. 30, 2021 | 9.487 | 9.487 | 9.487 | 9.487 | 0.34% |
Jun. 29, 2021 | 9.455 | 9.455 | 9.455 | 9.455 | 0.10% |
Jun. 28, 2021 | 9.446 | 9.446 | 9.446 | 9.446 | -0.27% |
Jun. 25, 2021 | 9.471 | 9.471 | 9.471 | 9.471 | 0.23% |
Jun. 24, 2021 | 9.449 | 9.449 | 9.449 | 9.449 | -0.01% |
Jun. 23, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 0.15% |
Jun. 22, 2021 | 9.436 | 9.436 | 9.436 | 9.436 | 0.16% |
Jun. 21, 2021 | 9.421 | 9.421 | 9.421 | 9.421 | 0.22% |
Jun. 18, 2021 | 9.400 | 9.400 | 9.400 | 9.400 | -0.43% |
Jun. 17, 2021 | 9.441 | 9.441 | 9.441 | 9.441 | -0.35% |
Jun. 16, 2021 | 9.475 | 9.475 | 9.475 | 9.475 | -0.02% |
Jun. 15, 2021 | 9.476 | 9.476 | 9.476 | 9.476 | 0.16% |
Jun. 14, 2021 | 9.461 | 9.461 | 9.461 | 9.461 | -0.21% |
Jun. 11, 2021 | 9.481 | 9.481 | 9.481 | 9.481 | -0.26% |
Jun. 10, 2021 | 9.505 | 9.505 | 9.505 | 9.505 | 0.47% |
Jun. 09, 2021 | 9.461 | 9.461 | 9.461 | 9.461 | 0.13% |
Tertinggi: 9.505 | Terendah: 9.400 | Perbezaan: 0.105 | Purata: 9.452 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan