![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 11, 2024 | 206.08 | 206.08 | 206.08 | 206.08 | -4.79% |
Ogos 26, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 2.27% |
Ogos 18, 2024 | 211.65 | 211.65 | 211.65 | 211.65 | 1.84% |
Ogos 11, 2024 | 207.83 | 207.83 | 207.83 | 207.83 | -3.25% |
Jul. 28, 2024 | 214.81 | 214.81 | 214.81 | 214.81 | -0.83% |
Jul. 21, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 3.51% |
Jul. 11, 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 0.14% |
Jul. 09, 2024 | 208.96 | 208.96 | 208.96 | 208.96 | -0.35% |
Jun. 23, 2024 | 209.68 | 209.68 | 209.68 | 209.68 | 0.32% |
Jun. 03, 2024 | 209.02 | 209.02 | 209.02 | 209.02 | 3.64% |
Mei 30, 2024 | 201.67 | 201.67 | 201.67 | 201.67 | -0.45% |
Mei 28, 2024 | 202.58 | 202.58 | 202.58 | 202.58 | -1.39% |
Mei 26, 2024 | 205.43 | 205.43 | 205.43 | 205.43 | -2.77% |
Mei 22, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.08% |
Mei 21, 2024 | 211.12 | 211.12 | 211.12 | 211.12 | -0.43% |
Mei 19, 2024 | 212.03 | 212.03 | 212.03 | 212.03 | -0.10% |
Mei 16, 2024 | 212.24 | 212.24 | 212.24 | 212.24 | -0.45% |
Mei 14, 2024 | 213.19 | 213.19 | 213.19 | 213.19 | -1.56% |
Mei 12, 2024 | 216.58 | 216.58 | 216.58 | 216.58 | -2.46% |
Mei 06, 2024 | 222.04 | 222.04 | 222.04 | 222.04 | 0.49% |
Mei 02, 2024 | 220.97 | 220.97 | 220.97 | 220.97 | -1.01% |
Apr. 21, 2024 | 223.23 | 223.23 | 223.23 | 223.23 | 0.05% |
Apr. 17, 2024 | 223.12 | 223.12 | 223.12 | 223.12 | 0.07% |
Apr. 01, 2024 | 222.96 | 222.96 | 222.96 | 222.96 | -1.55% |
Mac 28, 2024 | 226.47 | 226.47 | 226.47 | 226.47 | -0.03% |
Mac 26, 2024 | 226.53 | 226.53 | 226.53 | 226.53 | -0.40% |
Mac 25, 2024 | 227.45 | 227.45 | 227.45 | 227.45 | -0.65% |
Mac 20, 2024 | 228.94 | 228.94 | 228.94 | 228.94 | -0.46% |
Mac 19, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 0.30% |
Mac 18, 2024 | 229.31 | 229.31 | 229.31 | 229.31 | 11.27% |
Tertinggi: 230.01 | Terendah: 201.67 | Perbezaan: 28.33 | Purata: 215.92 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan