
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -1.17% |
Mac 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -2.57% |
Mac 05, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -1.30% |
Mac 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -1.60% |
Mac 03, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.55% |
Mac 02, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -2.80% |
Feb. 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.03% |
Feb. 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.85% |
Feb. 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.27% |
Feb. 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -2.26% |
Feb. 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19% |
Feb. 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.33% |
Feb. 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.56% |
Feb. 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16% |
Feb. 09, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.70% |
Feb. 05, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.28% |
Feb. 04, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 12.72% |
Mac 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -1.17% |
Mac 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -2.57% |
Mac 05, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -1.30% |
Mac 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -1.60% |
Mac 03, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.55% |
Mac 02, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -2.80% |
Feb. 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.03% |
Feb. 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.85% |
Feb. 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.27% |
Feb. 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -2.26% |
Feb. 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19% |
Feb. 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.33% |
Feb. 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.56% |
Tertinggi: 23.76 | Terendah: 20.87 | Perbezaan: 2.89 | Purata: 22.67 | Prbhn. %: -12.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan