Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr. 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr. 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr. 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr. 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Apr. 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63% |
Apr. 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.44% |
Apr. 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.01% |
Apr. 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
Apr. 02, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.51% |
Apr. 01, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.32% |
Mac 31, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.63% |
Mac 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.86% |
Mac 27, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
Mac 26, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.07% |
Mac 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 4.02% |
Apr. 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr. 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr. 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr. 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr. 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Apr. 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63% |
Apr. 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.44% |
Apr. 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.01% |
Apr. 03, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
Apr. 02, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.51% |
Apr. 01, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.32% |
Mac 31, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.63% |
Mac 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.86% |
Mac 27, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
Tertinggi: 23.89 | Terendah: 22.85 | Perbezaan: 1.04 | Purata: 23.48 | Prbhn. %: -3.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan