![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | -1.26% |
Jun. 27, 2024 | 48.188 | 48.188 | 48.188 | 48.188 | 2.23% |
Jun. 26, 2024 | 47.135 | 47.135 | 47.135 | 47.135 | 0.72% |
Jun. 25, 2024 | 46.799 | 46.799 | 46.799 | 46.799 | -2.18% |
Jun. 24, 2024 | 47.844 | 47.844 | 47.844 | 47.844 | 0.05% |
Jun. 21, 2024 | 47.819 | 47.819 | 47.819 | 47.819 | 1.91% |
Jun. 20, 2024 | 46.923 | 46.923 | 46.923 | 46.923 | -0.33% |
Jun. 19, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.43% |
Jun. 18, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.53% |
Jun. 17, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -1.64% |
Jun. 13, 2024 | 47.409 | 47.409 | 47.409 | 47.409 | -4.43% |
Jun. 11, 2024 | 49.607 | 49.607 | 49.607 | 49.607 | 0.17% |
Jun. 10, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 4.08% |
Jun. 28, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | -1.26% |
Jun. 27, 2024 | 48.188 | 48.188 | 48.188 | 48.188 | 2.23% |
Jun. 26, 2024 | 47.135 | 47.135 | 47.135 | 47.135 | 0.72% |
Jun. 25, 2024 | 46.799 | 46.799 | 46.799 | 46.799 | -2.18% |
Jun. 24, 2024 | 47.844 | 47.844 | 47.844 | 47.844 | 0.05% |
Jun. 21, 2024 | 47.819 | 47.819 | 47.819 | 47.819 | 1.91% |
Jun. 20, 2024 | 46.923 | 46.923 | 46.923 | 46.923 | -0.33% |
Jun. 19, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.43% |
Jun. 18, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.53% |
Jun. 17, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -1.64% |
Jun. 13, 2024 | 47.409 | 47.409 | 47.409 | 47.409 | -4.43% |
Jun. 11, 2024 | 49.607 | 49.607 | 49.607 | 49.607 | 0.17% |
Jun. 10, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | -0.21% |
Jun. 06, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | 0.51% |
Jun. 05, 2024 | 49.375 | 49.375 | 49.375 | 49.375 | 0.58% |
Jun. 04, 2024 | 49.088 | 49.088 | 49.088 | 49.088 | -0.83% |
Jun. 03, 2024 | 49.499 | 49.499 | 49.499 | 49.499 | 1.19% |
Tertinggi: 49.626 | Terendah: 46.630 | Perbezaan: 2.996 | Purata: 47.881 | Prbhn. %: -2.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan