![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2022 | 143.336 | 143.336 | 143.336 | 143.336 | 0.25% |
Okt. 14, 2022 | 142.980 | 142.980 | 142.980 | 142.980 | 0.21% |
Okt. 13, 2022 | 142.674 | 142.674 | 142.674 | 142.674 | -0.03% |
Okt. 12, 2022 | 142.714 | 142.714 | 142.714 | 142.714 | -0.13% |
Okt. 11, 2022 | 142.898 | 142.898 | 142.898 | 142.898 | -0.44% |
Okt. 10, 2022 | 143.523 | 143.523 | 143.523 | 143.523 | -0.23% |
Okt. 07, 2022 | 143.859 | 143.859 | 143.859 | 143.859 | -0.40% |
Okt. 06, 2022 | 144.435 | 144.435 | 144.435 | 144.435 | 0.06% |
Okt. 05, 2022 | 144.344 | 144.344 | 144.344 | 144.344 | 1.52% |
Sep. 30, 2022 | 142.179 | 142.179 | 142.179 | 142.179 | -0.22% |
Sep. 29, 2022 | 142.488 | 142.488 | 142.488 | 142.488 | -0.32% |
Sep. 28, 2022 | 142.944 | 142.944 | 142.944 | 142.944 | -0.25% |
Sep. 27, 2022 | 143.303 | 143.303 | 143.303 | 143.303 | -0.21% |
Sep. 26, 2022 | 143.600 | 143.600 | 143.600 | 143.600 | -0.47% |
Sep. 23, 2022 | 144.272 | 144.272 | 144.272 | 144.272 | -0.51% |
Sep. 22, 2022 | 145.015 | 145.015 | 145.015 | 145.015 | -0.42% |
Sep. 21, 2022 | 145.630 | 145.630 | 145.630 | 145.630 | -0.22% |
Sep. 20, 2022 | 145.955 | 145.955 | 145.955 | 145.955 | -0.20% |
Sep. 16, 2022 | 146.244 | 146.244 | 146.244 | 146.244 | -0.40% |
Sep. 15, 2022 | 146.838 | 146.838 | 146.838 | 146.838 | -0.06% |
Sep. 14, 2022 | 146.927 | 146.927 | 146.927 | 146.927 | -0.36% |
Sep. 13, 2022 | 147.456 | 147.456 | 147.456 | 147.456 | -0.14% |
Sep. 12, 2022 | 147.664 | 147.664 | 147.664 | 147.664 | 0.79% |
Sep. 08, 2022 | 146.510 | 146.510 | 146.510 | 146.510 | 0.30% |
Sep. 07, 2022 | 146.070 | 146.070 | 146.070 | 146.070 | -0.01% |
Sep. 06, 2022 | 146.080 | 146.080 | 146.080 | 146.080 | -0.05% |
Sep. 02, 2022 | 146.150 | 146.150 | 146.150 | 146.150 | 0.03% |
Sep. 01, 2022 | 146.100 | 146.100 | 146.100 | 146.100 | -0.47% |
Ogos 31, 2022 | 146.790 | 146.790 | 146.790 | 146.790 | -0.12% |
Ogos 30, 2022 | 146.970 | 146.970 | 146.970 | 146.970 | 2.54% |
Tertinggi: 147.664 | Terendah: 142.179 | Perbezaan: 5.485 | Purata: 144.865 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan