Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2021 | 339.38 | 339.38 | 339.38 | 339.38 | -0.04% |
Apr. 22, 2021 | 339.53 | 339.53 | 339.53 | 339.53 | 0.36% |
Apr. 20, 2021 | 338.31 | 338.31 | 338.31 | 338.31 | 0.40% |
Apr. 19, 2021 | 336.96 | 336.96 | 336.96 | 336.96 | 0.66% |
Apr. 18, 2021 | 334.74 | 334.74 | 334.74 | 334.74 | 9.40% |
Mac 24, 2021 | 305.99 | 305.99 | 305.99 | 305.99 | -0.39% |
Mac 18, 2021 | 307.17 | 307.17 | 307.17 | 307.17 | -0.15% |
Mac 10, 2021 | 307.64 | 307.64 | 307.64 | 307.64 | 3.98% |
Feb. 25, 2021 | 295.87 | 295.87 | 295.87 | 295.87 | 0.83% |
Feb. 24, 2021 | 293.44 | 293.44 | 293.44 | 293.44 | -0.30% |
Feb. 23, 2021 | 294.31 | 294.31 | 294.31 | 294.31 | 0.75% |
Feb. 22, 2021 | 292.12 | 292.12 | 292.12 | 292.12 | 0.21% |
Feb. 21, 2021 | 291.50 | 291.50 | 291.50 | 291.50 | 0.65% |
Feb. 18, 2021 | 289.63 | 289.63 | 289.63 | 289.63 | -0.39% |
Feb. 17, 2021 | 290.77 | 290.77 | 290.77 | 290.77 | 0.46% |
Feb. 16, 2021 | 289.43 | 289.43 | 289.43 | 289.43 | 0.28% |
Feb. 15, 2021 | 288.62 | 288.62 | 288.62 | 288.62 | 0.28% |
Feb. 14, 2021 | 287.80 | 287.80 | 287.80 | 287.80 | 1.16% |
Feb. 11, 2021 | 284.50 | 284.50 | 284.50 | 284.50 | 0.48% |
Feb. 10, 2021 | 283.14 | 283.14 | 283.14 | 283.14 | 0.85% |
Jan. 27, 2021 | 280.76 | 280.76 | 280.76 | 280.76 | 0.27% |
Jan. 07, 2021 | 280.01 | 280.01 | 280.01 | 280.01 | 1.05% |
Jan. 06, 2021 | 277.11 | 277.11 | 277.11 | 277.11 | -0.90% |
Dis. 16, 2020 | 279.63 | 279.63 | 279.63 | 279.63 | 0.64% |
Dis. 15, 2020 | 277.84 | 277.84 | 277.84 | 277.84 | 0.18% |
Dis. 14, 2020 | 277.35 | 277.35 | 277.35 | 277.35 | 0.36% |
Dis. 13, 2020 | 276.36 | 276.36 | 276.36 | 276.36 | -0.18% |
Dis. 10, 2020 | 276.86 | 276.86 | 276.86 | 276.86 | -0.11% |
Dis. 09, 2020 | 277.18 | 277.18 | 277.18 | 277.18 | -0.21% |
Dis. 02, 2020 | 277.76 | 277.76 | 277.76 | 277.76 | -18.16% |
Tertinggi: 339.53 | Terendah: 276.36 | Perbezaan: 63.18 | Purata: 295.72 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan