Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2021 | 201.08 | 201.08 | 201.08 | 201.08 | 0.13% |
Apr. 22, 2021 | 200.82 | 200.82 | 200.82 | 200.82 | 0.75% |
Apr. 20, 2021 | 199.33 | 199.33 | 199.33 | 199.33 | 0.40% |
Apr. 19, 2021 | 198.54 | 198.54 | 198.54 | 198.54 | 0.68% |
Apr. 18, 2021 | 197.19 | 197.19 | 197.19 | 197.19 | 8.35% |
Mac 24, 2021 | 181.99 | 181.99 | 181.99 | 181.99 | -0.18% |
Mac 18, 2021 | 182.33 | 182.33 | 182.33 | 182.33 | -0.42% |
Mac 10, 2021 | 183.09 | 183.09 | 183.09 | 183.09 | 3.57% |
Feb. 25, 2021 | 176.78 | 176.78 | 176.78 | 176.78 | 0.74% |
Feb. 24, 2021 | 175.48 | 175.48 | 175.48 | 175.48 | 0.13% |
Feb. 23, 2021 | 175.25 | 175.25 | 175.25 | 175.25 | 1.04% |
Feb. 22, 2021 | 173.45 | 173.45 | 173.45 | 173.45 | 0.64% |
Feb. 21, 2021 | 172.35 | 172.35 | 172.35 | 172.35 | 0.68% |
Feb. 18, 2021 | 171.18 | 171.18 | 171.18 | 171.18 | -0.21% |
Feb. 17, 2021 | 171.54 | 171.54 | 171.54 | 171.54 | 0.47% |
Feb. 16, 2021 | 170.74 | 170.74 | 170.74 | 170.74 | -0.06% |
Feb. 15, 2021 | 170.83 | 170.83 | 170.83 | 170.83 | 0.32% |
Feb. 14, 2021 | 170.30 | 170.30 | 170.30 | 170.30 | 1.56% |
Feb. 11, 2021 | 167.68 | 167.68 | 167.68 | 167.68 | 0.58% |
Feb. 10, 2021 | 166.72 | 166.72 | 166.72 | 166.72 | 1.43% |
Jan. 27, 2021 | 164.38 | 164.38 | 164.38 | 164.38 | -0.12% |
Jan. 07, 2021 | 164.58 | 164.58 | 164.58 | 164.58 | 0.93% |
Jan. 06, 2021 | 163.06 | 163.06 | 163.06 | 163.06 | -0.66% |
Dis. 16, 2020 | 164.15 | 164.15 | 164.15 | 164.15 | 0.62% |
Dis. 15, 2020 | 163.14 | 163.14 | 163.14 | 163.14 | 0.17% |
Dis. 14, 2020 | 162.87 | 162.87 | 162.87 | 162.87 | 0.05% |
Dis. 10, 2020 | 162.79 | 162.79 | 162.79 | 162.79 | -0.09% |
Dis. 09, 2020 | 162.93 | 162.93 | 162.93 | 162.93 | -0.04% |
Dis. 02, 2020 | 162.99 | 162.99 | 162.99 | 162.99 | 0.43% |
Nov. 25, 2020 | 162.29 | 162.29 | 162.29 | 162.29 | -19.29% |
Tertinggi: 201.08 | Terendah: 162.29 | Perbezaan: 38.79 | Purata: 174.66 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan