Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2021 | 120.310 | 120.310 | 120.310 | 120.310 | -0.18% |
Nov. 22, 2021 | 120.530 | 120.530 | 120.530 | 120.530 | 0.45% |
Nov. 15, 2021 | 119.990 | 119.990 | 119.990 | 119.990 | 0.42% |
Nov. 08, 2021 | 119.490 | 119.490 | 119.490 | 119.490 | 0.18% |
Nov. 01, 2021 | 119.280 | 119.280 | 119.280 | 119.280 | -0.13% |
Okt. 25, 2021 | 119.440 | 119.440 | 119.440 | 119.440 | -0.13% |
Okt. 18, 2021 | 119.600 | 119.600 | 119.600 | 119.600 | -0.15% |
Okt. 11, 2021 | 119.780 | 119.780 | 119.780 | 119.780 | 0.09% |
Okt. 04, 2021 | 119.670 | 119.670 | 119.670 | 119.670 | 0.14% |
Sep. 27, 2021 | 119.500 | 119.500 | 119.500 | 119.500 | 0.08% |
Sep. 20, 2021 | 119.400 | 119.400 | 119.400 | 119.400 | 0.12% |
Sep. 13, 2021 | 119.260 | 119.260 | 119.260 | 119.260 | 0.12% |
Sep. 06, 2021 | 119.120 | 119.120 | 119.120 | 119.120 | -0.15% |
Ogos 30, 2021 | 119.300 | 119.300 | 119.300 | 119.300 | -0.03% |
Ogos 23, 2021 | 119.340 | 119.340 | 119.340 | 119.340 | 0.06% |
Ogos 16, 2021 | 119.270 | 119.270 | 119.270 | 119.270 | -0.17% |
Ogos 09, 2021 | 119.470 | 119.470 | 119.470 | 119.470 | 0.37% |
Ogos 02, 2021 | 119.030 | 119.030 | 119.030 | 119.030 | -0.11% |
Jul. 26, 2021 | 119.160 | 119.160 | 119.160 | 119.160 | 0.19% |
Jul. 19, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | 0.18% |
Jul. 12, 2021 | 118.720 | 118.720 | 118.720 | 118.720 | -0.16% |
Jul. 05, 2021 | 118.910 | 118.910 | 118.910 | 118.910 | 0.03% |
Jun. 28, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
Jun. 21, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.53% |
Jun. 14, 2021 | 118.240 | 118.240 | 118.240 | 118.240 | 0.88% |
Jun. 07, 2021 | 117.210 | 117.210 | 117.210 | 117.210 | 0.27% |
Mei 31, 2021 | 116.890 | 116.890 | 116.890 | 116.890 | -0.43% |
Mei 24, 2021 | 117.400 | 117.400 | 117.400 | 117.400 | 0.38% |
Mei 17, 2021 | 116.960 | 116.960 | 116.960 | 116.960 | -0.48% |
Mei 10, 2021 | 117.530 | 117.530 | 117.530 | 117.530 | -2.31% |
Tertinggi: 120.530 | Terendah: 116.890 | Perbezaan: 3.640 | Purata: 118.982 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan