![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 173.229 | 173.229 | 173.229 | 173.229 | 2.59% |
Jun. 26, 2024 | 168.855 | 168.855 | 168.855 | 168.855 | -0.73% |
Jun. 25, 2024 | 170.097 | 170.097 | 170.097 | 170.097 | 0.08% |
Jun. 24, 2024 | 169.958 | 169.958 | 169.958 | 169.958 | 2.12% |
Jun. 21, 2024 | 166.422 | 166.422 | 166.422 | 166.422 | 0.48% |
Jun. 20, 2024 | 165.623 | 165.623 | 165.623 | 165.623 | 0.34% |
Jun. 19, 2024 | 165.061 | 165.061 | 165.061 | 165.061 | 0.96% |
Jun. 18, 2024 | 163.488 | 163.488 | 163.488 | 163.488 | 0.44% |
Jun. 17, 2024 | 162.777 | 162.777 | 162.777 | 162.777 | -1.57% |
Jun. 14, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.58% |
Jun. 13, 2024 | 164.412 | 164.412 | 164.412 | 164.412 | -1.38% |
Jun. 12, 2024 | 166.717 | 166.717 | 166.717 | 166.717 | -1.65% |
Jun. 11, 2024 | 169.517 | 169.517 | 169.517 | 169.517 | 1.29% |
Jun. 10, 2024 | 167.352 | 167.352 | 167.352 | 167.352 | -1.95% |
Jun. 07, 2024 | 170.676 | 170.676 | 170.676 | 170.676 | -1.72% |
Jun. 06, 2024 | 173.668 | 173.668 | 173.668 | 173.668 | 1.42% |
Jun. 05, 2024 | 171.242 | 171.242 | 171.242 | 171.242 | -1.07% |
Jun. 04, 2024 | 173.088 | 173.088 | 173.088 | 173.088 | -0.74% |
Jun. 03, 2024 | 174.384 | 174.384 | 174.384 | 174.384 | 0.77% |
Tertinggi: 174.384 | Terendah: 162.777 | Perbezaan: 11.607 | Purata: 168.523 | Prbhn. %: 0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan