![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 231.631 | 231.631 | 231.631 | 231.631 | 2.60% |
Jun. 26, 2024 | 225.769 | 225.769 | 225.769 | 225.769 | -0.72% |
Jun. 25, 2024 | 227.409 | 227.409 | 227.409 | 227.409 | 0.09% |
Jun. 24, 2024 | 227.205 | 227.205 | 227.205 | 227.205 | 2.13% |
Jun. 21, 2024 | 222.458 | 222.458 | 222.458 | 222.458 | 0.49% |
Jun. 20, 2024 | 221.372 | 221.372 | 221.372 | 221.372 | 0.35% |
Jun. 19, 2024 | 220.603 | 220.603 | 220.603 | 220.603 | 0.97% |
Jun. 18, 2024 | 218.482 | 218.482 | 218.482 | 218.482 | 0.45% |
Jun. 17, 2024 | 217.514 | 217.514 | 217.514 | 217.514 | -1.56% |
Jun. 14, 2024 | 220.959 | 220.959 | 220.959 | 220.959 | 0.59% |
Jun. 13, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | -1.37% |
Jun. 12, 2024 | 222.721 | 222.721 | 222.721 | 222.721 | -1.64% |
Jun. 11, 2024 | 226.442 | 226.442 | 226.442 | 226.442 | 1.30% |
Jun. 10, 2024 | 223.531 | 223.531 | 223.531 | 223.531 | -1.94% |
Jun. 07, 2024 | 227.953 | 227.953 | 227.953 | 227.953 | -1.72% |
Jun. 06, 2024 | 231.931 | 231.931 | 231.931 | 231.931 | 1.43% |
Jun. 05, 2024 | 228.669 | 228.669 | 228.669 | 228.669 | -1.06% |
Jun. 04, 2024 | 231.115 | 231.115 | 231.115 | 231.115 | -0.74% |
Jun. 03, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | 0.78% |
Mei 31, 2024 | 231.022 | 231.022 | 231.022 | 231.022 | -0.88% |
Tertinggi: 232.827 | Terendah: 217.514 | Perbezaan: 15.313 | Purata: 225.464 | Prbhn. %: -0.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan