![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 280.944 | 280.944 | 280.944 | 280.944 | 0.22% |
Jun. 26, 2024 | 280.336 | 280.336 | 280.336 | 280.336 | -0.53% |
Jun. 25, 2024 | 281.837 | 281.837 | 281.837 | 281.837 | -0.34% |
Jun. 24, 2024 | 282.808 | 282.808 | 282.808 | 282.808 | 1.15% |
Jun. 21, 2024 | 279.598 | 279.598 | 279.598 | 279.598 | 0.66% |
Jun. 20, 2024 | 277.759 | 277.759 | 277.759 | 277.759 | -0.34% |
Jun. 19, 2024 | 278.719 | 278.719 | 278.719 | 278.719 | 0.47% |
Jun. 18, 2024 | 277.409 | 277.409 | 277.409 | 277.409 | -0.26% |
Jun. 17, 2024 | 278.131 | 278.131 | 278.131 | 278.131 | 0.67% |
Jun. 14, 2024 | 276.285 | 276.285 | 276.285 | 276.285 | 0.51% |
Jun. 13, 2024 | 274.885 | 274.885 | 274.885 | 274.885 | -0.49% |
Jun. 12, 2024 | 276.251 | 276.251 | 276.251 | 276.251 | -1.38% |
Jun. 11, 2024 | 280.105 | 280.105 | 280.105 | 280.105 | 0.96% |
Jun. 10, 2024 | 277.445 | 277.445 | 277.445 | 277.445 | -1.06% |
Jun. 07, 2024 | 280.418 | 280.418 | 280.418 | 280.418 | -1.69% |
Jun. 06, 2024 | 285.237 | 285.237 | 285.237 | 285.237 | 1.60% |
Jun. 05, 2024 | 280.755 | 280.755 | 280.755 | 280.755 | 0.13% |
Jun. 04, 2024 | 280.403 | 280.403 | 280.403 | 280.403 | 0.24% |
Jun. 03, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | 0.65% |
Mei 31, 2024 | 277.906 | 277.906 | 277.906 | 277.906 | -1.01% |
Tertinggi: 285.237 | Terendah: 274.885 | Perbezaan: 10.352 | Purata: 279.348 | Prbhn. %: 0.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan