![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 146.437 | 146.437 | 146.437 | 146.437 | 0.82% |
Jun. 26, 2024 | 145.241 | 145.241 | 145.241 | 145.241 | 0.13% |
Jun. 25, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.00% |
Jun. 24, 2024 | 145.057 | 145.057 | 145.057 | 145.057 | 1.34% |
Jun. 21, 2024 | 143.144 | 143.144 | 143.144 | 143.144 | 0.60% |
Jun. 20, 2024 | 142.292 | 142.292 | 142.292 | 142.292 | 0.49% |
Jun. 19, 2024 | 141.604 | 141.604 | 141.604 | 141.604 | 0.48% |
Jun. 18, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 1.02% |
Jun. 17, 2024 | 139.503 | 139.503 | 139.503 | 139.503 | -0.61% |
Jun. 14, 2024 | 140.363 | 140.363 | 140.363 | 140.363 | -0.34% |
Jun. 13, 2024 | 140.845 | 140.845 | 140.845 | 140.845 | -0.14% |
Jun. 12, 2024 | 141.046 | 141.046 | 141.046 | 141.046 | -1.27% |
Jun. 11, 2024 | 142.863 | 142.863 | 142.863 | 142.863 | 0.94% |
Jun. 10, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.39% |
Jun. 07, 2024 | 142.091 | 142.091 | 142.091 | 142.091 | -1.86% |
Jun. 06, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 1.04% |
Jun. 05, 2024 | 143.297 | 143.297 | 143.297 | 143.297 | -0.22% |
Jun. 04, 2024 | 143.613 | 143.613 | 143.613 | 143.613 | -0.13% |
Jun. 03, 2024 | 143.804 | 143.804 | 143.804 | 143.804 | 0.00% |
Mei 31, 2024 | 143.802 | 143.802 | 143.802 | 143.802 | -0.65% |
Tertinggi: 146.437 | Terendah: 139.503 | Perbezaan: 6.934 | Purata: 142.865 | Prbhn. %: 1.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan