Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 343.885 | 343.885 | 343.885 | 343.885 | -0.28% |
Nov. 19, 2024 | 344.852 | 344.852 | 344.852 | 344.852 | 0.27% |
Nov. 18, 2024 | 343.922 | 343.922 | 343.922 | 343.922 | -0.08% |
Nov. 14, 2024 | 344.197 | 344.197 | 344.197 | 344.197 | 0.12% |
Nov. 13, 2024 | 343.769 | 343.769 | 343.769 | 343.769 | 0.10% |
Nov. 12, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.15% |
Nov. 11, 2024 | 342.935 | 342.935 | 342.935 | 342.935 | 0.19% |
Nov. 08, 2024 | 342.284 | 342.284 | 342.284 | 342.284 | -0.07% |
Nov. 07, 2024 | 342.508 | 342.508 | 342.508 | 342.508 | -0.20% |
Nov. 06, 2024 | 343.203 | 343.203 | 343.203 | 343.203 | 0.00% |
Nov. 05, 2024 | 343.203 | 343.203 | 343.203 | 343.203 | -0.07% |
Nov. 04, 2024 | 343.455 | 343.455 | 343.455 | 343.455 | 0.47% |
Nov. 01, 2024 | 341.848 | 341.848 | 341.848 | 341.848 | -0.59% |
Nov. 21, 2024 | 343.885 | 343.885 | 343.885 | 343.885 | -0.28% |
Nov. 19, 2024 | 344.852 | 344.852 | 344.852 | 344.852 | 0.27% |
Nov. 18, 2024 | 343.922 | 343.922 | 343.922 | 343.922 | -0.08% |
Nov. 14, 2024 | 344.197 | 344.197 | 344.197 | 344.197 | 0.12% |
Nov. 13, 2024 | 343.769 | 343.769 | 343.769 | 343.769 | 0.10% |
Nov. 12, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.15% |
Nov. 11, 2024 | 342.935 | 342.935 | 342.935 | 342.935 | 0.19% |
Nov. 08, 2024 | 342.284 | 342.284 | 342.284 | 342.284 | -0.07% |
Nov. 07, 2024 | 342.508 | 342.508 | 342.508 | 342.508 | -0.20% |
Nov. 06, 2024 | 343.203 | 343.203 | 343.203 | 343.203 | 0.00% |
Nov. 05, 2024 | 343.203 | 343.203 | 343.203 | 343.203 | -0.07% |
Nov. 04, 2024 | 343.455 | 343.455 | 343.455 | 343.455 | 0.47% |
Nov. 01, 2024 | 341.848 | 341.848 | 341.848 | 341.848 | -0.23% |
Okt. 31, 2024 | 342.633 | 342.633 | 342.633 | 342.633 | -0.09% |
Okt. 30, 2024 | 342.956 | 342.956 | 342.956 | 342.956 | 0.09% |
Okt. 29, 2024 | 342.640 | 342.640 | 342.640 | 342.640 | 0.03% |
Okt. 28, 2024 | 342.535 | 342.535 | 342.535 | 342.535 | 0.28% |
Tertinggi: 344.852 | Terendah: 341.848 | Perbezaan: 3.004 | Purata: 343.259 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan