![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2022 | 210.046 | 210.046 | 210.046 | 210.046 | 0.03% |
Mac 14, 2022 | 209.978 | 209.978 | 209.978 | 209.978 | -0.01% |
Mac 11, 2022 | 210.000 | 210.000 | 210.000 | 210.000 | -0.51% |
Mac 10, 2022 | 211.069 | 211.069 | 211.069 | 211.069 | 0.05% |
Mac 09, 2022 | 210.958 | 210.958 | 210.958 | 210.958 | 0.50% |
Mac 08, 2022 | 209.917 | 209.917 | 209.917 | 209.917 | 0.10% |
Mac 07, 2022 | 209.717 | 209.717 | 209.717 | 209.717 | -0.52% |
Mac 04, 2022 | 210.820 | 210.820 | 210.820 | 210.820 | -0.48% |
Mac 03, 2022 | 211.846 | 211.846 | 211.846 | 211.846 | -0.12% |
Mac 02, 2022 | 212.098 | 212.098 | 212.098 | 212.098 | 0.19% |
Feb. 25, 2022 | 211.693 | 211.693 | 211.693 | 211.693 | 0.10% |
Feb. 24, 2022 | 211.481 | 211.481 | 211.481 | 211.481 | -0.16% |
Feb. 23, 2022 | 211.815 | 211.815 | 211.815 | 211.815 | 0.29% |
Feb. 22, 2022 | 211.201 | 211.201 | 211.201 | 211.201 | -0.15% |
Feb. 21, 2022 | 211.521 | 211.521 | 211.521 | 211.521 | -0.35% |
Feb. 18, 2022 | 212.273 | 212.273 | 212.273 | 212.273 | -0.02% |
Feb. 17, 2022 | 212.323 | 212.323 | 212.323 | 212.323 | -0.26% |
Feb. 16, 2022 | 212.880 | 212.880 | 212.880 | 212.880 | 0.10% |
Feb. 15, 2022 | 212.674 | 212.674 | 212.674 | 212.674 | 0.21% |
Feb. 14, 2022 | 212.227 | 212.227 | 212.227 | 212.227 | 0.07% |
Feb. 11, 2022 | 212.076 | 212.076 | 212.076 | 212.076 | 0.08% |
Feb. 10, 2022 | 211.907 | 211.907 | 211.907 | 211.907 | 0.28% |
Feb. 09, 2022 | 211.310 | 211.310 | 211.310 | 211.310 | 0.00% |
Feb. 08, 2022 | 211.300 | 211.300 | 211.300 | 211.300 | 0.09% |
Feb. 07, 2022 | 211.120 | 211.120 | 211.120 | 211.120 | 0.02% |
Feb. 04, 2022 | 211.082 | 211.082 | 211.082 | 211.082 | -0.04% |
Feb. 03, 2022 | 211.172 | 211.172 | 211.172 | 211.172 | -0.08% |
Feb. 02, 2022 | 211.332 | 211.332 | 211.332 | 211.332 | -0.32% |
Feb. 01, 2022 | 212.007 | 212.007 | 212.007 | 212.007 | 0.01% |
Jan. 31, 2022 | 211.990 | 211.990 | 211.990 | 211.990 | 0.93% |
Tertinggi: 212.880 | Terendah: 209.717 | Perbezaan: 3.163 | Purata: 211.394 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan