![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | 2.00% |
Jun. 26, 2024 | 41.687 | 41.687 | 41.687 | 41.687 | 0.51% |
Jun. 25, 2024 | 41.478 | 41.478 | 41.478 | 41.478 | -0.37% |
Jun. 24, 2024 | 41.633 | 41.633 | 41.633 | 41.633 | 1.85% |
Jun. 21, 2024 | 40.875 | 40.875 | 40.875 | 40.875 | -0.34% |
Jun. 20, 2024 | 41.015 | 41.015 | 41.015 | 41.015 | 2.02% |
Jun. 19, 2024 | 40.202 | 40.202 | 40.202 | 40.202 | -0.64% |
Jun. 18, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 3.27% |
Jun. 17, 2024 | 39.179 | 39.179 | 39.179 | 39.179 | 0.04% |
Jun. 14, 2024 | 39.165 | 39.165 | 39.165 | 39.165 | -1.04% |
Jun. 13, 2024 | 39.576 | 39.576 | 39.576 | 39.576 | -1.29% |
Jun. 12, 2024 | 40.093 | 40.093 | 40.093 | 40.093 | -1.88% |
Jun. 11, 2024 | 40.862 | 40.862 | 40.862 | 40.862 | -0.09% |
Jun. 10, 2024 | 40.898 | 40.898 | 40.898 | 40.898 | 1.82% |
Jun. 07, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | -3.39% |
Jun. 06, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.04% |
Jun. 05, 2024 | 41.591 | 41.591 | 41.591 | 41.591 | -0.19% |
Jun. 04, 2024 | 41.671 | 41.671 | 41.671 | 41.671 | -0.58% |
Jun. 03, 2024 | 41.915 | 41.915 | 41.915 | 41.915 | -1.12% |
Mei 31, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 3.10% |
Tertinggi: 42.523 | Terendah: 39.165 | Perbezaan: 3.358 | Purata: 40.948 | Prbhn. %: 3.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan