![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 45.236 | 45.236 | 45.236 | 45.236 | 0.27% |
Feb. 12, 2025 | 45.116 | 45.116 | 45.116 | 45.116 | -2.32% |
Feb. 11, 2025 | 46.189 | 46.189 | 46.189 | 46.189 | 0.54% |
Feb. 10, 2025 | 45.941 | 45.941 | 45.941 | 45.941 | 0.81% |
Feb. 07, 2025 | 45.571 | 45.571 | 45.571 | 45.571 | -0.66% |
Feb. 06, 2025 | 45.875 | 45.875 | 45.875 | 45.875 | -0.62% |
Feb. 05, 2025 | 46.161 | 46.161 | 46.161 | 46.161 | -1.02% |
Feb. 04, 2025 | 46.639 | 46.639 | 46.639 | 46.639 | -1.27% |
Feb. 03, 2025 | 47.239 | 47.239 | 47.239 | 47.239 | -1.23% |
Jan. 31, 2025 | 47.826 | 47.826 | 47.826 | 47.826 | 0.67% |
Jan. 30, 2025 | 47.507 | 47.507 | 47.507 | 47.507 | 1.95% |
Jan. 29, 2025 | 46.600 | 46.600 | 46.600 | 46.600 | -1.02% |
Jan. 28, 2025 | 47.079 | 47.079 | 47.079 | 47.079 | -0.25% |
Jan. 27, 2025 | 47.198 | 47.198 | 47.198 | 47.198 | 1.09% |
Jan. 24, 2025 | 46.688 | 46.688 | 46.688 | 46.688 | -0.31% |
Jan. 23, 2025 | 46.831 | 46.831 | 46.831 | 46.831 | -0.93% |
Jan. 22, 2025 | 47.273 | 47.273 | 47.273 | 47.273 | -1.02% |
Jan. 21, 2025 | 47.762 | 47.762 | 47.762 | 47.762 | -0.85% |
Jan. 20, 2025 | 48.171 | 48.171 | 48.171 | 48.171 | 0.70% |
Jan. 17, 2025 | 47.837 | 47.837 | 47.837 | 47.837 | -0.06% |
Jan. 16, 2025 | 47.866 | 47.866 | 47.866 | 47.866 | -0.09% |
Tertinggi: 48.171 | Terendah: 45.116 | Perbezaan: 3.055 | Purata: 46.791 | Prbhn. %: -5.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan