![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 406.756 | 406.756 | 406.756 | 406.756 | 0.07% |
Feb. 12, 2025 | 406.474 | 406.474 | 406.474 | 406.474 | -0.19% |
Feb. 11, 2025 | 407.241 | 407.241 | 407.241 | 407.241 | 0.07% |
Feb. 10, 2025 | 406.954 | 406.954 | 406.954 | 406.954 | 0.17% |
Feb. 07, 2025 | 406.255 | 406.255 | 406.255 | 406.255 | -0.03% |
Feb. 06, 2025 | 406.357 | 406.357 | 406.357 | 406.357 | 0.47% |
Feb. 05, 2025 | 404.439 | 404.439 | 404.439 | 404.439 | -0.35% |
Feb. 04, 2025 | 405.851 | 405.851 | 405.851 | 405.851 | -0.15% |
Feb. 03, 2025 | 406.440 | 406.440 | 406.440 | 406.440 | 0.04% |
Jan. 31, 2025 | 406.258 | 406.258 | 406.258 | 406.258 | -0.04% |
Jan. 30, 2025 | 406.416 | 406.416 | 406.416 | 406.416 | 0.26% |
Jan. 29, 2025 | 405.382 | 405.382 | 405.382 | 405.382 | 0.07% |
Jan. 28, 2025 | 405.082 | 405.082 | 405.082 | 405.082 | -0.02% |
Jan. 27, 2025 | 405.145 | 405.145 | 405.145 | 405.145 | 0.12% |
Jan. 24, 2025 | 404.663 | 404.663 | 404.663 | 404.663 | 0.15% |
Jan. 23, 2025 | 404.063 | 404.063 | 404.063 | 404.063 | 0.06% |
Jan. 22, 2025 | 403.804 | 403.804 | 403.804 | 403.804 | 0.14% |
Jan. 21, 2025 | 403.255 | 403.255 | 403.255 | 403.255 | -0.03% |
Jan. 20, 2025 | 403.371 | 403.371 | 403.371 | 403.371 | 0.08% |
Jan. 17, 2025 | 403.053 | 403.053 | 403.053 | 403.053 | 0.08% |
Tertinggi: 407.241 | Terendah: 403.053 | Perbezaan: 4.189 | Purata: 405.363 | Prbhn. %: 0.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan