![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 464.488 | 464.488 | 464.488 | 464.488 | 0.16% |
Feb. 12, 2025 | 463.740 | 463.740 | 463.740 | 463.740 | -0.03% |
Feb. 11, 2025 | 463.877 | 463.877 | 463.877 | 463.877 | 0.21% |
Feb. 10, 2025 | 462.906 | 462.906 | 462.906 | 462.906 | 0.04% |
Feb. 07, 2025 | 462.737 | 462.737 | 462.737 | 462.737 | -0.05% |
Feb. 06, 2025 | 462.977 | 462.977 | 462.977 | 462.977 | 0.21% |
Feb. 05, 2025 | 462.017 | 462.017 | 462.017 | 462.017 | -0.30% |
Feb. 04, 2025 | 463.423 | 463.423 | 463.423 | 463.423 | -0.15% |
Feb. 03, 2025 | 464.098 | 464.098 | 464.098 | 464.098 | 0.31% |
Jan. 31, 2025 | 462.649 | 462.649 | 462.649 | 462.649 | -0.14% |
Jan. 30, 2025 | 463.282 | 463.282 | 463.282 | 463.282 | 1.11% |
Jan. 29, 2025 | 458.206 | 458.206 | 458.206 | 458.206 | -0.05% |
Jan. 28, 2025 | 458.422 | 458.422 | 458.422 | 458.422 | 0.04% |
Jan. 27, 2025 | 458.223 | 458.223 | 458.223 | 458.223 | 0.03% |
Jan. 24, 2025 | 458.109 | 458.109 | 458.109 | 458.109 | 0.19% |
Jan. 23, 2025 | 457.243 | 457.243 | 457.243 | 457.243 | -0.17% |
Jan. 22, 2025 | 458.030 | 458.030 | 458.030 | 458.030 | 0.11% |
Jan. 21, 2025 | 457.536 | 457.536 | 457.536 | 457.536 | -0.35% |
Jan. 20, 2025 | 459.123 | 459.123 | 459.123 | 459.123 | -0.20% |
Jan. 17, 2025 | 460.026 | 460.026 | 460.026 | 460.026 | -0.35% |
Jan. 16, 2025 | 461.645 | 461.645 | 461.645 | 461.645 | -0.23% |
Tertinggi: 464.488 | Terendah: 457.243 | Perbezaan: 7.245 | Purata: 461.084 | Prbhn. %: 0.387 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan