![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 430.951 | 430.951 | 430.951 | 430.951 | 0.27% |
Jun. 12, 2024 | 429.793 | 429.793 | 429.793 | 429.793 | -0.61% |
Jun. 11, 2024 | 432.431 | 432.431 | 432.431 | 432.431 | -0.10% |
Jun. 10, 2024 | 432.879 | 432.879 | 432.879 | 432.879 | 0.01% |
Jun. 07, 2024 | 432.825 | 432.825 | 432.825 | 432.825 | -0.62% |
Jun. 06, 2024 | 435.532 | 435.532 | 435.532 | 435.532 | 0.21% |
Jun. 05, 2024 | 434.599 | 434.599 | 434.599 | 434.599 | -0.17% |
Jun. 04, 2024 | 435.357 | 435.357 | 435.357 | 435.357 | -0.14% |
Jun. 03, 2024 | 435.955 | 435.955 | 435.955 | 435.955 | -0.01% |
Mei 31, 2024 | 436.014 | 436.014 | 436.014 | 436.014 | 0.25% |
Mei 29, 2024 | 434.929 | 434.929 | 434.929 | 434.929 | -0.21% |
Mei 28, 2024 | 435.828 | 435.828 | 435.828 | 435.828 | 1.13% |
Jun. 13, 2024 | 430.951 | 430.951 | 430.951 | 430.951 | 0.27% |
Jun. 12, 2024 | 429.793 | 429.793 | 429.793 | 429.793 | -0.61% |
Jun. 11, 2024 | 432.431 | 432.431 | 432.431 | 432.431 | -0.10% |
Jun. 10, 2024 | 432.879 | 432.879 | 432.879 | 432.879 | 0.01% |
Jun. 07, 2024 | 432.825 | 432.825 | 432.825 | 432.825 | -0.62% |
Jun. 06, 2024 | 435.532 | 435.532 | 435.532 | 435.532 | 0.21% |
Jun. 05, 2024 | 434.599 | 434.599 | 434.599 | 434.599 | -0.17% |
Jun. 04, 2024 | 435.357 | 435.357 | 435.357 | 435.357 | -0.14% |
Jun. 03, 2024 | 435.955 | 435.955 | 435.955 | 435.955 | -0.01% |
Mei 31, 2024 | 436.014 | 436.014 | 436.014 | 436.014 | 0.25% |
Mei 29, 2024 | 434.929 | 434.929 | 434.929 | 434.929 | -0.21% |
Mei 28, 2024 | 435.828 | 435.828 | 435.828 | 435.828 | 0.07% |
Mei 27, 2024 | 435.515 | 435.515 | 435.515 | 435.515 | -0.07% |
Mei 24, 2024 | 435.832 | 435.832 | 435.832 | 435.832 | -0.06% |
Mei 23, 2024 | 436.112 | 436.112 | 436.112 | 436.112 | 0.17% |
Mei 22, 2024 | 435.367 | 435.367 | 435.367 | 435.367 | -0.14% |
Mei 21, 2024 | 435.968 | 435.968 | 435.968 | 435.968 | 0.01% |
Mei 20, 2024 | 435.913 | 435.913 | 435.913 | 435.913 | -0.07% |
Tertinggi: 436.112 | Terendah: 429.793 | Perbezaan: 6.319 | Purata: 434.296 | Prbhn. %: -1.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan