![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | 0.25% |
Jun. 26, 2024 | 278.627 | 278.627 | 278.627 | 278.627 | 1.23% |
Jun. 25, 2024 | 275.244 | 275.244 | 275.244 | 275.244 | -0.42% |
Jun. 24, 2024 | 276.395 | 276.395 | 276.395 | 276.395 | 0.11% |
Jun. 21, 2024 | 276.096 | 276.096 | 276.096 | 276.096 | -0.93% |
Jun. 20, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.89% |
Jun. 19, 2024 | 276.222 | 276.222 | 276.222 | 276.222 | 0.31% |
Jun. 18, 2024 | 275.379 | 275.379 | 275.379 | 275.379 | 0.46% |
Jun. 17, 2024 | 274.128 | 274.128 | 274.128 | 274.128 | -0.40% |
Jun. 14, 2024 | 275.233 | 275.233 | 275.233 | 275.233 | -0.35% |
Jun. 13, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 1.14% |
Jun. 12, 2024 | 273.095 | 273.095 | 273.095 | 273.095 | -1.38% |
Jun. 11, 2024 | 276.914 | 276.914 | 276.914 | 276.914 | -0.15% |
Jun. 10, 2024 | 277.339 | 277.339 | 277.339 | 277.339 | 1.08% |
Jun. 07, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -1.31% |
Jun. 06, 2024 | 278.009 | 278.009 | 278.009 | 278.009 | 1.38% |
Jun. 05, 2024 | 274.226 | 274.226 | 274.226 | 274.226 | -1.42% |
Jun. 04, 2024 | 278.181 | 278.181 | 278.181 | 278.181 | -1.02% |
Jun. 03, 2024 | 281.049 | 281.049 | 281.049 | 281.049 | -2.10% |
Mei 31, 2024 | 287.082 | 287.082 | 287.082 | 287.082 | -0.07% |
Tertinggi: 287.082 | Terendah: 273.095 | Perbezaan: 13.987 | Purata: 277.090 | Prbhn. %: -2.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan