![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 786.106 | 786.106 | 786.106 | 786.106 | 1.37% |
Feb. 12, 2025 | 775.452 | 775.452 | 775.452 | 775.452 | -0.32% |
Feb. 11, 2025 | 777.936 | 777.936 | 777.936 | 777.936 | -0.23% |
Feb. 10, 2025 | 779.711 | 779.711 | 779.711 | 779.711 | 0.52% |
Feb. 07, 2025 | 775.648 | 775.648 | 775.648 | 775.648 | -0.16% |
Feb. 06, 2025 | 776.884 | 776.884 | 776.884 | 776.884 | 0.04% |
Feb. 05, 2025 | 776.603 | 776.603 | 776.603 | 776.603 | 0.52% |
Feb. 04, 2025 | 772.559 | 772.559 | 772.559 | 772.559 | -0.20% |
Feb. 03, 2025 | 774.085 | 774.085 | 774.085 | 774.085 | -1.19% |
Jan. 31, 2025 | 783.431 | 783.431 | 783.431 | 783.431 | -0.88% |
Jan. 30, 2025 | 790.352 | 790.352 | 790.352 | 790.352 | 0.14% |
Jan. 29, 2025 | 789.257 | 789.257 | 789.257 | 789.257 | -0.54% |
Jan. 28, 2025 | 793.524 | 793.524 | 793.524 | 793.524 | 0.51% |
Jan. 27, 2025 | 789.516 | 789.516 | 789.516 | 789.516 | -1.52% |
Jan. 24, 2025 | 801.684 | 801.684 | 801.684 | 801.684 | -0.30% |
Jan. 23, 2025 | 804.062 | 804.062 | 804.062 | 804.062 | 0.08% |
Jan. 22, 2025 | 803.398 | 803.398 | 803.398 | 803.398 | -0.55% |
Jan. 21, 2025 | 807.876 | 807.876 | 807.876 | 807.876 | 0.33% |
Jan. 20, 2025 | 805.218 | 805.218 | 805.218 | 805.218 | -0.12% |
Jan. 17, 2025 | 806.170 | 806.170 | 806.170 | 806.170 | 0.85% |
Jan. 16, 2025 | 799.364 | 799.364 | 799.364 | 799.364 | 0.22% |
Tertinggi: 807.876 | Terendah: 772.559 | Perbezaan: 35.317 | Purata: 788.992 | Prbhn. %: -1.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan