![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 296.094 | 296.094 | 296.094 | 296.094 | 2.01% |
Jun. 26, 2024 | 290.258 | 290.258 | 290.258 | 290.258 | 0.51% |
Jun. 25, 2024 | 288.781 | 288.781 | 288.781 | 288.781 | -0.37% |
Jun. 24, 2024 | 289.843 | 289.843 | 289.843 | 289.843 | 1.86% |
Jun. 21, 2024 | 284.549 | 284.549 | 284.549 | 284.549 | -0.33% |
Jun. 20, 2024 | 285.502 | 285.502 | 285.502 | 285.502 | 2.03% |
Jun. 19, 2024 | 279.819 | 279.819 | 279.819 | 279.819 | -0.63% |
Jun. 18, 2024 | 281.604 | 281.604 | 281.604 | 281.604 | 3.28% |
Jun. 17, 2024 | 272.665 | 272.665 | 272.665 | 272.665 | 0.04% |
Jun. 14, 2024 | 272.546 | 272.546 | 272.546 | 272.546 | -1.03% |
Jun. 13, 2024 | 275.396 | 275.396 | 275.396 | 275.396 | -1.29% |
Jun. 12, 2024 | 278.981 | 278.981 | 278.981 | 278.981 | -1.88% |
Jun. 11, 2024 | 284.315 | 284.315 | 284.315 | 284.315 | -0.08% |
Jun. 10, 2024 | 284.547 | 284.547 | 284.547 | 284.547 | 1.83% |
Jun. 07, 2024 | 279.436 | 279.436 | 279.436 | 279.436 | -3.39% |
Jun. 06, 2024 | 289.232 | 289.232 | 289.232 | 289.232 | -0.03% |
Jun. 05, 2024 | 289.319 | 289.319 | 289.319 | 289.319 | -0.18% |
Jun. 04, 2024 | 289.853 | 289.853 | 289.853 | 289.853 | -0.58% |
Jun. 03, 2024 | 291.535 | 291.535 | 291.535 | 291.535 | -1.12% |
Mei 31, 2024 | 294.823 | 294.823 | 294.823 | 294.823 | 3.11% |
Tertinggi: 296.094 | Terendah: 272.546 | Perbezaan: 23.549 | Purata: 284.955 | Prbhn. %: 3.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan