![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 210.327 | 210.327 | 210.327 | 210.327 | 1.39% |
Jun. 26, 2024 | 207.443 | 207.443 | 207.443 | 207.443 | -0.09% |
Jun. 25, 2024 | 207.622 | 207.622 | 207.622 | 207.622 | -0.19% |
Jun. 24, 2024 | 208.024 | 208.024 | 208.024 | 208.024 | 1.37% |
Jun. 21, 2024 | 205.203 | 205.203 | 205.203 | 205.203 | 0.58% |
Jun. 20, 2024 | 204.015 | 204.015 | 204.015 | 204.015 | -0.07% |
Jun. 19, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | 0.61% |
Jun. 18, 2024 | 202.929 | 202.929 | 202.929 | 202.929 | 0.34% |
Jun. 17, 2024 | 202.232 | 202.232 | 202.232 | 202.232 | -0.51% |
Jun. 14, 2024 | 203.268 | 203.268 | 203.268 | 203.268 | 0.32% |
Jun. 13, 2024 | 202.618 | 202.618 | 202.618 | 202.618 | -0.67% |
Jun. 12, 2024 | 203.978 | 203.978 | 203.978 | 203.978 | -1.34% |
Jun. 11, 2024 | 206.758 | 206.758 | 206.758 | 206.758 | 1.02% |
Jun. 10, 2024 | 204.673 | 204.673 | 204.673 | 204.673 | -0.86% |
Jun. 07, 2024 | 206.445 | 206.445 | 206.445 | 206.445 | -1.81% |
Jun. 06, 2024 | 210.253 | 210.253 | 210.253 | 210.253 | 1.42% |
Jun. 05, 2024 | 207.299 | 207.299 | 207.299 | 207.299 | -0.31% |
Jun. 04, 2024 | 207.947 | 207.947 | 207.947 | 207.947 | -0.50% |
Jun. 03, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.24% |
Mei 31, 2024 | 208.491 | 208.491 | 208.491 | 208.491 | -0.50% |
Tertinggi: 210.327 | Terendah: 202.232 | Perbezaan: 8.095 | Purata: 206.134 | Prbhn. %: 0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan