Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 260.275 | 260.275 | 260.275 | 260.275 | -0.89% |
Dis. 13, 2024 | 262.607 | 262.607 | 262.607 | 262.607 | -1.18% |
Dis. 12, 2024 | 265.732 | 265.732 | 265.732 | 265.732 | -2.83% |
Dis. 11, 2024 | 273.467 | 273.467 | 273.467 | 273.467 | 1.14% |
Dis. 10, 2024 | 270.383 | 270.383 | 270.383 | 270.383 | 0.96% |
Dis. 09, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | 0.70% |
Dis. 06, 2024 | 265.957 | 265.957 | 265.957 | 265.957 | -1.58% |
Dis. 05, 2024 | 270.222 | 270.222 | 270.222 | 270.222 | 1.34% |
Dis. 04, 2024 | 266.653 | 266.653 | 266.653 | 266.653 | 0.06% |
Dis. 03, 2024 | 266.492 | 266.492 | 266.492 | 266.492 | 0.67% |
Dis. 02, 2024 | 264.716 | 264.716 | 264.716 | 264.716 | -0.34% |
Nov. 29, 2024 | 265.624 | 265.624 | 265.624 | 265.624 | 0.67% |
Nov. 28, 2024 | 263.845 | 263.845 | 263.845 | 263.845 | -3.15% |
Nov. 27, 2024 | 272.426 | 272.426 | 272.426 | 272.426 | -2.23% |
Nov. 26, 2024 | 278.641 | 278.641 | 278.641 | 278.641 | 0.76% |
Nov. 25, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 0.06% |
Nov. 22, 2024 | 276.373 | 276.373 | 276.373 | 276.373 | 1.45% |
Nov. 21, 2024 | 272.434 | 272.434 | 272.434 | 272.434 | -1.03% |
Nov. 19, 2024 | 275.259 | 275.259 | 275.259 | 275.259 | 0.60% |
Tertinggi: 278.641 | Terendah: 260.275 | Perbezaan: 18.367 | Purata: 269.235 | Prbhn. %: -4.876 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan