![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 135.728 | 135.728 | 135.728 | 135.728 | -0.03% |
Jun. 24, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 1.95% |
Jun. 21, 2024 | 133.177 | 133.177 | 133.177 | 133.177 | 1.43% |
Jun. 20, 2024 | 131.295 | 131.295 | 131.295 | 131.295 | -0.93% |
Jun. 19, 2024 | 132.524 | 132.524 | 132.524 | 132.524 | 0.82% |
Jun. 18, 2024 | 131.452 | 131.452 | 131.452 | 131.452 | 0.37% |
Jun. 17, 2024 | 130.966 | 130.966 | 130.966 | 130.966 | -2.13% |
Jun. 14, 2024 | 133.812 | 133.812 | 133.812 | 133.812 | 0.58% |
Jun. 13, 2024 | 133.037 | 133.037 | 133.037 | 133.037 | -0.97% |
Jun. 12, 2024 | 134.341 | 134.341 | 134.341 | 134.341 | -1.49% |
Jun. 11, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 1.50% |
Jun. 10, 2024 | 134.358 | 134.358 | 134.358 | 134.358 | -1.49% |
Jun. 07, 2024 | 136.395 | 136.395 | 136.395 | 136.395 | -1.43% |
Jun. 06, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 1.69% |
Jun. 05, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | -0.17% |
Jun. 04, 2024 | 136.315 | 136.315 | 136.315 | 136.315 | -0.65% |
Jun. 03, 2024 | 137.212 | 137.212 | 137.212 | 137.212 | 0.50% |
Mei 31, 2024 | 136.524 | 136.524 | 136.524 | 136.524 | -1.61% |
Mei 29, 2024 | 138.759 | 138.759 | 138.759 | 138.759 | -0.87% |
Mei 28, 2024 | 139.976 | 139.976 | 139.976 | 139.976 | -0.74% |
Mei 27, 2024 | 141.024 | 141.024 | 141.024 | 141.024 | -0.46% |
Tertinggi: 141.024 | Terendah: 130.966 | Perbezaan: 10.058 | Purata: 135.405 | Prbhn. %: -4.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan