![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 23, 2021 | 438.312 | 438.312 | 438.312 | 438.312 | -0.18% |
Jul. 22, 2021 | 439.094 | 439.094 | 439.094 | 439.094 | 0.17% |
Jul. 21, 2021 | 438.343 | 438.343 | 438.343 | 438.343 | 0.21% |
Jul. 20, 2021 | 437.442 | 437.442 | 437.442 | 437.442 | 0.54% |
Jul. 19, 2021 | 435.111 | 435.111 | 435.111 | 435.111 | -1.01% |
Jul. 16, 2021 | 439.547 | 439.547 | 439.547 | 439.547 | -0.22% |
Jul. 15, 2021 | 440.518 | 440.518 | 440.518 | 440.518 | -0.45% |
Jul. 14, 2021 | 442.509 | 442.509 | 442.509 | 442.509 | 0.10% |
Jul. 13, 2021 | 442.052 | 442.052 | 442.052 | 442.052 | 0.11% |
Jul. 12, 2021 | 441.566 | 441.566 | 441.566 | 441.566 | 0.47% |
Jul. 09, 2021 | 439.510 | 439.510 | 439.510 | 439.510 | 0.00% |
Jul. 08, 2021 | 439.503 | 439.503 | 439.503 | 439.503 | -0.36% |
Jul. 07, 2021 | 441.104 | 441.104 | 441.104 | 441.104 | 0.08% |
Jul. 06, 2021 | 440.730 | 440.730 | 440.730 | 440.730 | -0.76% |
Jul. 05, 2021 | 444.113 | 444.113 | 444.113 | 444.113 | -0.22% |
Jul. 02, 2021 | 445.084 | 445.084 | 445.084 | 445.084 | 0.05% |
Jul. 01, 2021 | 444.866 | 444.866 | 444.866 | 444.866 | -0.09% |
Jun. 30, 2021 | 445.288 | 445.288 | 445.288 | 445.288 | -0.25% |
Jun. 29, 2021 | 446.418 | 446.418 | 446.418 | 446.418 | -0.01% |
Jun. 28, 2021 | 446.484 | 446.484 | 446.484 | 446.484 | 0.10% |
Jun. 25, 2021 | 446.058 | 446.058 | 446.058 | 446.058 | -0.27% |
Jun. 24, 2021 | 447.284 | 447.284 | 447.284 | 447.284 | 0.39% |
Jun. 23, 2021 | 445.566 | 445.566 | 445.566 | 445.566 | 0.14% |
Jun. 22, 2021 | 444.940 | 444.940 | 444.940 | 444.940 | 0.17% |
Jun. 21, 2021 | 444.207 | 444.207 | 444.207 | 444.207 | 0.35% |
Jun. 18, 2021 | 442.639 | 442.639 | 442.639 | 442.639 | -0.13% |
Jun. 17, 2021 | 443.203 | 443.203 | 443.203 | 443.203 | -0.30% |
Jun. 16, 2021 | 444.550 | 444.550 | 444.550 | 444.550 | -0.13% |
Jun. 15, 2021 | 445.123 | 445.123 | 445.123 | 445.123 | 0.04% |
Jun. 14, 2021 | 444.939 | 444.939 | 444.939 | 444.939 | 1.51% |
Tertinggi: 447.284 | Terendah: 435.111 | Perbezaan: 12.173 | Purata: 442.537 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan