Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2023 | 2.361 | 2.361 | 2.361 | 2.361 | -0.21% |
Okt. 05, 2023 | 2.366 | 2.366 | 2.366 | 2.366 | -0.83% |
Okt. 04, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | 1.10% |
Okt. 03, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | -2.08% |
Okt. 02, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | -1.61% |
Sep. 29, 2023 | 2.449 | 2.449 | 2.449 | 2.449 | 0.68% |
Sep. 28, 2023 | 2.432 | 2.432 | 2.432 | 2.432 | 1.70% |
Sep. 27, 2023 | 2.392 | 2.392 | 2.392 | 2.392 | -0.14% |
Sep. 26, 2023 | 2.395 | 2.395 | 2.395 | 2.395 | -1.70% |
Sep. 25, 2023 | 2.437 | 2.437 | 2.437 | 2.437 | -0.43% |
Sep. 21, 2023 | 2.447 | 2.447 | 2.447 | 2.447 | -2.14% |
Sep. 20, 2023 | 2.501 | 2.501 | 2.501 | 2.501 | 0.39% |
Sep. 19, 2023 | 2.491 | 2.491 | 2.491 | 2.491 | -0.98% |
Sep. 18, 2023 | 2.516 | 2.516 | 2.516 | 2.516 | -0.89% |
Sep. 15, 2023 | 2.539 | 2.539 | 2.539 | 2.539 | -0.67% |
Sep. 14, 2023 | 2.556 | 2.556 | 2.556 | 2.556 | -0.47% |
Sep. 13, 2023 | 2.568 | 2.568 | 2.568 | 2.568 | 0.44% |
Sep. 12, 2023 | 2.556 | 2.556 | 2.556 | 2.556 | 1.38% |
Sep. 11, 2023 | 2.522 | 2.522 | 2.522 | 2.522 | 1.26% |
Sep. 08, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | -0.68% |
Sep. 06, 2023 | 2.507 | 2.507 | 2.507 | 2.507 | -0.89% |
Sep. 05, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | -0.66% |
Sep. 04, 2023 | 2.547 | 2.547 | 2.547 | 2.547 | -0.40% |
Sep. 01, 2023 | 2.557 | 2.557 | 2.557 | 2.557 | 1.47% |
Ogos 31, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | -1.68% |
Ogos 30, 2023 | 2.563 | 2.563 | 2.563 | 2.563 | -0.91% |
Ogos 29, 2023 | 2.587 | 2.587 | 2.587 | 2.587 | 0.87% |
Ogos 28, 2023 | 2.564 | 2.564 | 2.564 | 2.564 | 0.04% |
Ogos 25, 2023 | 2.563 | 2.563 | 2.563 | 2.563 | -1.17% |
Ogos 24, 2023 | 2.594 | 2.594 | 2.594 | 2.594 | 9.85% |
Tertinggi: 2.594 | Terendah: 2.360 | Perbezaan: 0.234 | Purata: 2.490 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan