Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | -0.10% |
Jan. 12, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.00% |
Jan. 11, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.00% |
Jan. 10, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -0.78% |
Jan. 08, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 0.09% |
Jan. 07, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | -0.06% |
Jan. 06, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | 0.48% |
Jan. 05, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | -0.00% |
Jan. 04, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | -0.00% |
Jan. 03, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -0.15% |
Jan. 02, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.47% |
Jan. 01, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.00% |
Dis. 31, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | 0.37% |
Dis. 30, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | -0.61% |
Dis. 29, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.00% |
Dis. 28, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -0.00% |
Dis. 27, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 0.34% |
Dis. 24, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.22% |
Dis. 23, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.27% |
Dis. 22, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.01% |
Dis. 20, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | -0.14% |
Dis. 19, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | -0.67% |
Dis. 18, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.81% |
Dis. 17, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.51% |
Dis. 16, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | -0.10% |
Dis. 15, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.00% |
Tertinggi: 20.324 | Terendah: 19.873 | Perbezaan: 0.451 | Purata: 20.039 | Prbhn. %: -1.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan