![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.40% |
Jun. 27, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | -0.23% |
Jun. 26, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.21% |
Jun. 25, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.12% |
Jun. 24, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.28% |
Jun. 23, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.00% |
Jun. 22, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.00% |
Jun. 21, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.42% |
Jun. 20, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.55% |
Jun. 19, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.27% |
Jun. 18, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.58% |
Jun. 17, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.28% |
Jun. 16, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.00% |
Jun. 15, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.00% |
Jun. 14, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -0.53% |
Jun. 13, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.64% |
Jun. 12, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.85% |
Jun. 11, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.37% |
Jun. 10, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -0.37% |
Jun. 09, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.00% |
Jun. 08, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.00% |
Jun. 07, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.25% |
Jun. 06, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.15% |
Jun. 05, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.12% |
Jun. 04, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.21% |
Jun. 03, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.32% |
Jun. 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.00% |
Jun. 01, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.00% |
Tertinggi: 15.482 | Terendah: 15.272 | Perbezaan: 0.210 | Purata: 15.369 | Prbhn. %: 0.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan