![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.07% |
Jul. 01, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.13% |
Jun. 30, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | 0.00% |
Jun. 29, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | 0.00% |
Jun. 28, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.37% |
Jun. 27, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | -0.22% |
Jun. 26, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.22% |
Jun. 25, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.11% |
Jun. 24, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 0.25% |
Jun. 23, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.00% |
Jun. 22, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.00% |
Jun. 21, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.35% |
Jun. 20, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.47% |
Jun. 19, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.25% |
Jun. 18, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.55% |
Jun. 17, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.23% |
Jun. 16, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.00% |
Jun. 15, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.00% |
Jun. 14, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.45% |
Jun. 13, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -0.56% |
Jun. 12, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.81% |
Jun. 11, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.30% |
Jun. 10, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.40% |
Jun. 09, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.00% |
Jun. 08, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.00% |
Jun. 07, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.27% |
Jun. 06, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.09% |
Jun. 05, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.99% |
Jun. 04, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.17% |
Jun. 03, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.34% |
Tertinggi: 13.721 | Terendah: 13.559 | Perbezaan: 0.162 | Purata: 13.628 | Prbhn. %: 0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan