Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -0.16% |
Nov. 22, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.78% |
Nov. 21, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.46% |
Nov. 20, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.06% |
Nov. 19, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.11% |
Nov. 18, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.01% |
Nov. 17, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.00% |
Nov. 16, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.00% |
Nov. 15, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | -0.67% |
Nov. 14, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.71% |
Nov. 13, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.03% |
Nov. 12, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -1.06% |
Nov. 11, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.72% |
Nov. 10, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.00% |
Nov. 09, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.00% |
Nov. 08, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.13% |
Nov. 07, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.28% |
Nov. 06, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.30% |
Nov. 05, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.23% |
Nov. 04, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.28% |
Nov. 03, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.00% |
Nov. 02, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.00% |
Nov. 01, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.46% |
Okt. 31, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -0.96% |
Okt. 30, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -1.07% |
Okt. 29, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -0.34% |
Okt. 28, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.32% |
Tertinggi: 14.125 | Terendah: 13.793 | Perbezaan: 0.332 | Purata: 13.931 | Prbhn. %: -0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan